Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8259
8238
8238
8238
0
-3.11(-0.04%)
Sep 29, 2010
8242
8241
8241
8241
0
+51.45(+0.63%)
Sep 28, 2010
8202
8189
8189
8189
0
-2.10(-0.03%)
Sep 27, 2010
8239
8192
8192
8192
0
+24.92(+0.31%)
Sep 26, 2010
8182
8167
8167
8167
0
+0.00(+0.00%)
Sep 25, 2010
8182
8191
8129
8167
0
+0.00(+0.00%)
Sep 24, 2010
8182
8167
8129
8167
0
-35.92(-0.44%)
Sep 23, 2010
8202
8203
8203
8203
0
+6.14(+0.07%)
Sep 22, 2010
8250
8196
8196
8196
0
+0.00(+0.00%)
Sep 21, 2010
8250
8196
8196
8196
0
+9.44(+0.12%)
Sep 20, 2010
8175
8187
8187
8187
0
+28.63(+0.35%)
Sep 19, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 18, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 17, 2010
8151
8158
8100
8158
0
-5.49(-0.07%)
Sep 15, 2010
8153
8164
8164
8164
0
+31.22(+0.38%)
Sep 14, 2010
8122
8133
8133
8133
0
+41.30(+0.51%)
Sep 13, 2010
7962
8091
8091
8091
0
+201.19(+2.55%)
Sep 12, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 11, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 10, 2010
7901
7890
7818
7890
0
+54.57(+0.70%)
Sep 09, 2010
7902
7836
7836
7836
0
-15.77(-0.20%)
Sep 08, 2010
7866
7851
7851
7851
0
-33.09(-0.42%)
Sep 07, 2010
7914
7884
7884
7884
0
-6.55(-0.08%)
Sep 06, 2010
7880
7891
7891
7891
0
+60.74(+0.78%)
Sep 05, 2010
7771
7830
7830
7830
0
+109.39(+1.42%)
Sep 02, 2010
7765
7721
7721
7721
0
+52.57(+0.69%)
Sep 01, 2010
7644
7668
7668
7668
0
+51.97(+0.68%)
Aug 31, 2010
7669
7616
7616
7616
0
-106.63(-1.38%)
Aug 30, 2010
7703
7723
7662
7723
0
+0.00(+0.00%)
Aug 29, 2010
7703
7723
7662
7723
0
+33.17(+0.43%)
Aug 27, 2010
7743
7758
7667
7690
0
-47.24(-0.61%)
Aug 26, 2010
7890
7890
7737
7737
0
-203.66(-2.56%)
Aug 25, 2010
7984
7990
7941
7941
0
-35.29(-0.44%)
Aug 24, 2010
7938
8013
7924
7976
0
+48.62(+0.61%)
Aug 23, 2010
7915
7942
7905
7927
0
+0.00(+0.00%)
Aug 21, 2010
7915
7942
7905
7927
0
-1.63(-0.02%)
Aug 20, 2010
7925
7949
7887
7929
0
+4.84(+0.06%)
Aug 19, 2010
7979
7985
7897
7924
0
-6.99(-0.09%)
Aug 18, 2010
7963
7973
7931
7931
0
-10.13(-0.13%)
Aug 17, 2010
7884
7941
7850
7941
0
+49.64(+0.63%)
Aug 16, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 15, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 14, 2010
7846
7906
7830
7892
0
+61.79(+0.79%)
Aug 13, 2010
7789
7837
7777
7830
0
-65.24(-0.83%)
Aug 12, 2010
7924
7957
7870
7895
0
-81.71(-1.02%)
Aug 11, 2010
7977
7977
7977
0
-57.75(-0.72%)
Aug 10, 2010
7975
8041
7971
8034
0
+71.19(+0.89%)
Aug 09, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 08, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 07, 2010
7938
7963
7922
7963
0
+26.45(+0.33%)
Aug 06, 2010
8010
8019
7922
7937
0
-35.81(-0.45%)
Aug 05, 2010
7960
7978
7939
7973
0
+15.13(+0.19%)
Aug 04, 2010
7962
7971
7916
7958
0
+45.85(+0.58%)
Aug 03, 2010
7829
7918
7829
7912
0
+151.05(+1.95%)
Aug 02, 2010
7765
7781
7731
7761
0
+0.00(+0.00%)
Aug 01, 2010
7765
7781
7731
7761
0
+0.00(+0.00%)
Jul 31, 2010
7765
7781
7731
7761
0
-38.36(-0.49%)
Jul 30, 2010
7779
7800
7738
7799
0
+14.18(+0.18%)
Jul 29, 2010
7737
7786
7726
7785
0
+36.80(+0.47%)
Jul 28, 2010
7806
7806
7748
7748
0
-39.44(-0.51%)
Jul 27, 2010
7787
7807
7766
7787
0
+26.23(+0.34%)
Jul 26, 2010
7747
7782
7739
7761
0
+0.00(+0.00%)
Jul 25, 2010
7747
7782
7739
7761
0
+0.00(+0.00%)
Jul 24, 2010
7747
7782
7739
7761
0
+94.88(+1.24%)
Jul 23, 2010
7699
7719
7666
7666
0
-34.95(-0.45%)
Jul 22, 2010
7742
7753
7678
7701
0
-10.74(-0.14%)
Jul 21, 2010
7679
7731
7638
7712
0
+62.20(+0.81%)
Jul 20, 2010
7603
7667
7596
7650
0
-14.74(-0.19%)
Jul 19, 2010
7717
7719
7661
7665
0
+0.00(+0.00%)
Jul 18, 2010
7717
7719
7661
7665
0
+0.00(+0.00%)
Jul 17, 2010
7717
7719
7661
7665
0
-39.95(-0.52%)
Jul 16, 2010
7699
7732
7682
7705
0
-9.99(-0.13%)
Jul 15, 2010
7689
7721
7684
7715
0
+117.09(+1.54%)
Jul 14, 2010
7665
7671
7588
7597
0
-42.13(-0.55%)
Jul 13, 2010
7674
7705
7637
7640
0
-7.70(-0.10%)
Jul 12, 2010
7644
7653
7600
7647
0
+0.00(+0.00%)
Jul 10, 2010
7644
7653
7600
7647
0
+38.40(+0.50%)
Jul 09, 2010
7613
7622
7583
7609
0
+74.39(+0.99%)
Jul 08, 2010
7560
7565
7518
7534
0
-14.02(-0.19%)
Jul 07, 2010
7385
7548
7382
7548
0
+108.52(+1.46%)
Jul 06, 2010
7351
7447
7351
7440
0
+109.22(+1.49%)
Jul 03, 2010
7285
7379
7285
7331
0
+76.68(+1.06%)
Jul 02, 2010
7327
7327
7252
7254
0
-75.31(-1.03%)
Jul 01, 2010
7277
7337
7255
7329
0
-94.20(-1.27%)
Jun 30, 2010
7555
7585
7424
7424
0
-77.22(-1.03%)
Jun 29, 2010
7507
7537
7490
7501
0
+26.08(+0.35%)
Jun 27, 2010
7510
7537
7463
7475
0
+0.00(+0.00%)
Jun 26, 2010
7510
7537
7463
7475
0
-115.18(-1.52%)
Jun 25, 2010
7602
7608
7568
7590
0
+7.74(+0.10%)
Jun 24, 2010
7576
7615
7550
7582
0
-30.53(-0.40%)
Jun 23, 2010
7631
7640
7611
7613
0
-22.88(-0.30%)
Jun 22, 2010
7596
7646
7562
7636
0
+142.45(+1.90%)
Jun 21, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 20, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 19, 2010
7539
7539
7460
7493
0
-22.67(-0.30%)
Jun 18, 2010
7503
7534
7482
7516
0
+61.72(+0.83%)
Jun 17, 2010
7389
7490
7364
7454
0
+0.00(+0.00%)
Jun 16, 2010
7389
7490
7364
7454
0
+66.66(+0.90%)
Jun 15, 2010
7373
7393
7347
7387
0
+87.91(+1.20%)
Jun 14, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 13, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 12, 2010
7303
7322
7274
7299
0
+117.72(+1.64%)
Jun 11, 2010
7134
7183
7085
7182
0
+110.10(+1.56%)
Jun 10, 2010
7166
7193
7049
7072
0
-80.32(-1.12%)
Jun 09, 2010
7142
7179
7129
7152
0
-5.84(-0.08%)
Jun 08, 2010
7140
7172
7086
7158
0
-186.76(-2.54%)
Jun 07, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 06, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 05, 2010
7378
7378
7337
7345
0
-15.69(-0.21%)
Jun 04, 2010
7323
7362
7309
7360
0
+164.57(+2.29%)
Jun 03, 2010
7253
7304
7160
7196
0
-93.62(-1.28%)
Jun 02, 2010
7327
7349
7277
7289
0
-84.65(-1.15%)
Jun 01, 2010
7312
7374
7293
7374
0
+78.66(+1.08%)
May 31, 2010
7339
7364
7271
7295
0
+0.00(+0.00%)
May 30, 2010
7339
7364
7271
7295
0
+52.16(+0.72%)
May 28, 2010
7139
7255
7105
7243
0
+75.81(+1.06%)
May 27, 2010
7161
7174
7080
7167
0
+80.98(+1.14%)
May 26, 2010
7238
7242
7032
7086
0
-236.36(-3.23%)
May 25, 2010
7296
7345
7270
7323
0
+85.02(+1.17%)
May 24, 2010
7229
7278
7164
7238
0
+0.00(+0.00%)
May 22, 2010
7229
7278
7164
7238
0
-186.72(-2.51%)
May 21, 2010
7557
7557
7424
7424
0
-134.73(-1.78%)
May 20, 2010
7528
7588
7467
7559
0
-26.14(-0.34%)
May 19, 2010
7630
7638
7561
7585
0
-13.42(-0.18%)
May 18, 2010
7698
7698
7574
7599
0
-173.41(-2.23%)
May 17, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 16, 2010
7736
7773
7726
7772
0
+0.00(+0.00%)
May 15, 2010
7736
7773
7726
7772
0
+1.56(+0.02%)
May 14, 2010
7703
7787
7688
7771
0
+167.87(+2.21%)
May 13, 2010
7663
7675
7596
7603
0
-5.74(-0.08%)
May 12, 2010
7718
7743
7608
7608
0
+0.00(+0.00%)
May 11, 2010
7718
7743
7608
7608
0
-56.29(-0.73%)
May 10, 2010
7611
7665
7577
7665
0
+97.63(+1.29%)
May 09, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 08, 2010
7393
7573
7387
7567
0
+0.00(+0.00%)
May 07, 2010
7393
7573
7387
7567
0
-12.38(-0.16%)
May 06, 2010
7696
7702
7562
7579
0
-117.42(-1.53%)
May 05, 2010
7759
7786
7696
7697
0
-233.87(-2.95%)
May 04, 2010
8007
8011
7890
7931
0
-21.40(-0.27%)
May 03, 2010
7980
8022
7916
7952
0
-52.08(-0.65%)
May 01, 2010
8116
8164
7999
8004
0
+0.00(+0.00%)
Apr 30, 2010
8116
8164
7999
8004
0
-49.80(-0.62%)
Apr 29, 2010
8106
8107
8053
8054
0
-27.50(-0.34%)
Apr 28, 2010
7945
8092
7945
8082
0
-64.89(-0.80%)
Apr 27, 2010
8175
8175
8121
8146
0
-11.70(-0.14%)
Apr 26, 2010
8107
8168
8093
8158
0
+153.25(+1.91%)
Apr 24, 2010
8022
8030
7997
8005
0
+0.00(+0.00%)
Apr 23, 2010
8022
8030
7997
8005
0
+26.20(+0.33%)
Apr 22, 2010
7949
7985
7897
7979
0
-11.84(-0.15%)
Apr 21, 2010
7950
7999
7948
7991
0
+90.11(+1.14%)
Apr 20, 2010
7908
7923
7842
7900
0
+46.20(+0.59%)
Apr 19, 2010
8003
8042
7846
7854
0
-257.35(-3.17%)
Apr 17, 2010
8162
8163
8091
8112
0
+0.00(+0.00%)
Apr 16, 2010
8162
8163
8091
8112
0
-60.37(-0.74%)
Apr 15, 2010
8168
8190
8136
8172
0
+74.81(+0.92%)
Apr 14, 2010
8078
8102
8040
8097
0
+67.40(+0.84%)
Apr 13, 2010
8030
8030
8030
8030
0
-88.02(-1.08%)
Apr 12, 2010
8150
8153
8093
8118
0
+25.72(+0.32%)
Apr 10, 2010
8074
8094
8039
8092
0
+0.00(+0.00%)
Apr 09, 2010
8074
8094
8039
8092
0
+34.43(+0.43%)
Apr 08, 2010
8058
8058
8058
8058
0
-64.18(-0.79%)
Apr 07, 2010
8131
8133
8091
8122
0
+32.13(+0.40%)
Apr 06, 2010
8090
8090
8090
0
+63.72(+0.79%)
Apr 05, 2010
8026
8026
8026
8026
0
+0.00(+0.00%)
Apr 04, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 03, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 02, 2010
8046
8051
8022
8026
0
+12.84(+0.16%)
Apr 01, 2010
8013
8013
8013
8013
0
+93.03(+1.17%)
Mar 31, 2010
7920
7920
7920
7920
0
-42.16(-0.53%)
Mar 30, 2010
7962
7962
7962
7962
0
+14.77(+0.19%)
Mar 29, 2010
7947
7947
7947
7947
0
+70.59(+0.90%)
Mar 27, 2010
7808
7909
7770
7877
0
+0.00(+0.00%)
Mar 26, 2010
7808
7909
7770
7877
0
+38.76(+0.49%)
Mar 25, 2010
7825
7856
7754
7838
0
+15.39(+0.20%)
Mar 24, 2010
7875
7881
7823
7823
0
+10.84(+0.14%)
Mar 23, 2010
7880
7889
7804
7812
0
-24.11(-0.31%)
Mar 22, 2010
7862
7873
7791
7836
0
-61.93(-0.78%)
Mar 20, 2010
7899
7899
7859
7898
0
+0.00(+0.00%)
Mar 19, 2010
7899
7899
7859
7898
0
+11.57(+0.15%)
Mar 18, 2010
7861
7922
7848
7886
0
+38.50(+0.49%)
Mar 17, 2010
7763
7849
7763
7848
0
+152.21(+1.98%)
Mar 16, 2010
7671
7696
7645
7696
0
+60.71(+0.80%)
Mar 15, 2010
7751
7766
7635
7635
0
-113.41(-1.46%)
Mar 14, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 13, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 12, 2010
7774
7774
7726
7748
0
-1.33(-0.02%)
Mar 11, 2010
7818
7819
7749
7750
0
-29.42(-0.38%)
Mar 10, 2010
7798
7803
7737
7779
0
+8.49(+0.11%)
Mar 09, 2010
7762
7771
7738
7771
0
+8.32(+0.11%)
Mar 08, 2010
7742
7764
7716
7762
0
+96.01(+1.25%)
Mar 07, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 06, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 05, 2010
7660
7695
7618
7666
0
+96.46(+1.27%)
Mar 04, 2010
7664
7664
7524
7570
0
-59.72(-0.78%)
Mar 03, 2010
7629
7670
7605
7630
0
+31.90(+0.42%)
Mar 02, 2010
7650
7664
7593
7598
0
+19.87(+0.26%)
Mar 01, 2010
7493
7621
7451
7578
0
+141.65(+1.90%)
Feb 28, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 27, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 26, 2010
7451
7479
7384
7436
0
+9.14(+0.12%)
Feb 25, 2010
7568
7568
7400
7427
0
-102.71(-1.36%)
Feb 24, 2010
7516
7585
7515
7530
0
-67.77(-0.89%)
Feb 23, 2010
7576
7597
7502
7597
0
+37.40(+0.49%)
Feb 22, 2010
7620
7620
7553
7560
0
+118.20(+1.59%)
Feb 21, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 20, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 19, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 18, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 17, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 16, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 15, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 13, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 12, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 11, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 10, 2010
7438
7496
7405
7442
0
+80.80(+1.10%)
Feb 09, 2010
7226
7382
7197
7361
0
+145.16(+2.01%)
Feb 08, 2010
7237
7253
7173
7216
0
+3.01(+0.04%)
Feb 06, 2010
7245
7249
7081
7213
0
-4.96(-0.07%)
Feb 05, 2010
7323
7353
7196
7218
0
-324.21(-4.30%)
Feb 04, 2010
7563
7578
7505
7542
0
-5.94(-0.08%)
Feb 03, 2010
7524
7551
7442
7548
0
+118.37(+1.59%)
Feb 02, 2010
7634
7636
7399
7430
0
-95.06(-1.26%)
Feb 01, 2010
7654
7662
7494
7525
0
-115.77(-1.52%)
Jan 30, 2010
7593
7650
7482
7640
0
+0.00(+0.00%)
Jan 29, 2010
7593
7650
7482
7640
0
-54.14(-0.70%)
Jan 28, 2010
7630
7757
7608
7695
0
+134.55(+1.78%)
Jan 27, 2010
7640
7657
7530
7560
0
-38.78(-0.51%)
Jan 26, 2010
7903
7922
7573
7599
0
-274.18(-3.48%)
Jan 25, 2010
7845
7938
7828
7873
0
-54.32(-0.69%)
Jan 24, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 23, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 22, 2010
7986
8016
7913
7927
0
-200.56(-2.47%)
Jan 21, 2010
8190
8208
8108
8128
0
-93.06(-1.13%)
Jan 20, 2010
8309
8309
8191
8221
0
-28.07(-0.34%)
Jan 19, 2010
8388
8395
8227
8249
0
-88.82(-1.07%)
Jan 18, 2010
8290
8368
8290
8338
0
-19.07(-0.23%)
Jan 17, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 16, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 15, 2010
8341
8380
8326
8357
0
+66.91(+0.81%)
Jan 14, 2010
8246
8314
8238
8290
0
+93.42(+1.14%)
Jan 13, 2010
8229
8258
8195
8197
0
-112.81(-1.36%)
Jan 12, 2010
8344
8357
8263
8309
0
-14.45(-0.17%)
Jan 11, 2010
8292
8358
8282
8324
0
+42.92(+0.52%)
Jan 10, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 09, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 08, 2010
8267
8291
8179
8281
0
+43.48(+0.53%)
Jan 07, 2010
8345
8370
8234
8237
0
-90.20(-1.08%)
Jan 06, 2010
8237
8328
8217
8328
0
+116.22(+1.42%)
Jan 05, 2010
8278
8284
8163
8211
0
+3.55(+0.04%)
Jan 04, 2010
8222
8240
8143
8208
0
+19.74(+0.24%)
Jan 03, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Jan 02, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Jan 01, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Dec 31, 2009
8155
8189
8139
8188
0
+75.83(+0.93%)
Dec 30, 2009
8079
8119
8060
8112
0
+58.45(+0.73%)
Dec 29, 2009
8088
8088
8031
8054
0
-3.66(-0.05%)
Dec 28, 2009
8008
8080
8008
8057
0
+84.90(+1.06%)
Dec 27, 2009
8008
8009
7965
7973
0
+0.00(+0.00%)
Dec 26, 2009
8008
8009
7965
7973
0
+0.00(+0.00%)
Dec 25, 2009
8008
8009
7965
7973
0
+9.05(+0.11%)
Dec 24, 2009
7935
7988
7928
7964
0
+62.04(+0.79%)
Dec 23, 2009
7893
7911
7873
7902
0
+45.50(+0.58%)
Dec 22, 2009
7850
7872
7823
7856
0
+68.73(+0.88%)
Dec 21, 2009
7798
7827
7787
7787
0
+33.64(+0.43%)
Dec 20, 2009
7690
7754
7688
7754
0
+0.00(+0.00%)
Dec 19, 2009
7690
7754
7688
7754
0
+0.00(+0.00%)
Dec 18, 2009
7690
7754
7688
7754
0
+11.46(+0.15%)
Dec 17, 2009
7705
7783
7705
7742
0
-33.47(-0.43%)
Dec 16, 2009
7705
7783
7705
7776
0
+0.00(+0.00%)
Dec 15, 2009
7705
7783
7705
7776
0
-43.49(-0.56%)
Dec 14, 2009
7793
7842
7770
7819
0
+24.06(+0.31%)
Dec 12, 2009
7710
7795
7701
7795
0
+0.00(+0.00%)
Dec 11, 2009
7710
7795
7701
7795
0
+117.16(+1.53%)
Dec 10, 2009
7823
7829
7631
7678
0
-119.51(-1.53%)
Dec 09, 2009
7748
7797
7743
7797
0
+28.71(+0.37%)
Dec 08, 2009
7802
7802
7731
7769
0
-6.93(-0.09%)
Dec 07, 2009
7705
7783
7705
7776
0
+124.73(+1.63%)
Dec 04, 2009
7685
7707
7651
7651
0
-33.76(-0.44%)
Dec 03, 2009
7734
7738
7659
7685
0
+7.05(+0.09%)
Dec 02, 2009
7716
7742
7672
7678
0
+28.39(+0.37%)
Dec 01, 2009
7616
7660
7549
7649
0
+67.02(+0.88%)
Nov 30, 2009
7583
7605
7569
7582
0
+91.30(+1.22%)
Nov 29, 2009
7614
7634
7491
7491
0
+0.00(+0.00%)
Nov 28, 2009
7614
7634
7491
7491
0
+0.00(+0.00%)
Nov 27, 2009
7614
7634
7491
7491
0
-248.25(-3.21%)
Nov 26, 2009
7795
7818
7734
7739
0
-17.15(-0.22%)
Nov 25, 2009
7719
7784
7716
7756
0
+41.75(+0.54%)
Nov 24, 2009
7723
7736
7696
7715
0
+27.41(+0.36%)
Nov 23, 2009
7695
7715
7672
7687
0
+4.18(+0.05%)
Nov 22, 2009
7742
7742
7649
7683
0
+0.00(+0.00%)
Nov 21, 2009
7742
7742
7649
7683
0
+0.00(+0.00%)
Nov 20, 2009
7742
7742
7649
7683
0
-77.01(-0.99%)
Nov 19, 2009
7768
7797
7751
7760
0
-6.71(-0.09%)
Nov 18, 2009
7767
7803
7738
7767
0
+33.48(+0.43%)
Nov 17, 2009
7875
7875
7733
7733
0
-59.47(-0.76%)
Nov 16, 2009
7793
7793
7793
0
+127.05(+1.66%)
Nov 15, 2009
7651
7695
7640
7666
0
+0.00(+0.00%)
Nov 14, 2009
7651
7695
7640
7666
0
+0.00(+0.00%)
Nov 13, 2009
7651
7695
7640
7666
0
-5.30(-0.07%)
Nov 12, 2009
7683
7710
7659
7671
0
+2.87(+0.04%)
Nov 11, 2009
7604
7671
7556
7668
0
+74.57(+0.98%)
Nov 10, 2009
7613
7615
7576
7593
0
+56.79(+0.75%)
Nov 09, 2009
7563
7563
7512
7537
0
+73.65(+0.99%)
Nov 08, 2009
7516
7521
7451
7463
0
+0.00(+0.00%)
Nov 07, 2009
7516
7521
7451
7463
0
+0.00(+0.00%)
Nov 06, 2009
7516
7521
7451
7463
0
+45.59(+0.61%)
Nov 05, 2009
7472
7482
7413
7417
0
-49.58(-0.66%)
Nov 04, 2009
7376
7467
7365
7467
0
+144.11(+1.97%)
Nov 03, 2009
7339
7368
7315
7323
0
-12.25(-0.17%)
Nov 02, 2009
7238
7337
7219
7335
0
-4.90(-0.07%)
Nov 01, 2009
7429
7433
7340
7340
0
+0.00(+0.00%)
Oct 31, 2009
7429
7433
7340
7340
0
+0.00(+0.00%)
Oct 30, 2009
7429
7433
7340
7340
0
-15.61(-0.21%)
Oct 29, 2009
7417
7426
7234
7356
0
-178.26(-2.37%)
Oct 28, 2009
7637
7675
7534
7534
0
-123.39(-1.61%)
Oct 27, 2009
7635
7657
7587
7657
0
-11.06(-0.14%)
Oct 26, 2009
7701
7752
7658
7668
0
+19.12(+0.25%)
Oct 25, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 24, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 23, 2009
7652
7672
7615
7649
0
+41.35(+0.54%)
Oct 22, 2009
7693
7711
7578
7608
0
-93.57(-1.21%)
Oct 21, 2009
7752
7774
7676
7702
0
-52.02(-0.67%)
Oct 20, 2009
7808
7812
7754
7754
0
+2.20(+0.03%)
Oct 19, 2009
7751
7751
7751
0
+36.22(+0.47%)
Oct 16, 2009
7715
7715
7715
0
+4.70(+0.06%)
Oct 15, 2009
7710
7710
7710
0
+14.65(+0.19%)
Oct 14, 2009
7696
7696
7696
0
+99.15(+1.31%)
Oct 13, 2009
7597
7597
7597
0
-3.28(-0.04%)
Oct 12, 2009
7600
7600
7600
7600
0
+27.92(+0.37%)
Oct 09, 2009
7572
7572
7572
0
+68.65(+0.91%)
Oct 08, 2009
7503
7503
7503
0
-105.35(-1.38%)
Oct 07, 2009
7609
7609
7609
0
+72.61(+0.96%)
Oct 06, 2009
7536
7536
7536
0
+98.07(+1.32%)
Oct 05, 2009
7438
7438
7438
0
+26.10(+0.35%)
Oct 02, 2009
7412
7412
7412
0
-133.41(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.