Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2014 9148 9164 9070 9144 0 +2.53(+0.03%)
Aug 05, 2014 9317 9317 9141 9141 0 -188.75(-2.02%)
Aug 04, 2014 9280 9330 9258 9330 0 +63.68(+0.69%)
Aug 03, 2014 9224 9275 9202 9267 0 +0.00(+0.00%)
Aug 02, 2014 9224 9275 9202 9267 0 +0.00(+0.00%)
Aug 01, 2014 9224 9275 9202 9267 0 -49.34(-0.53%)
Jul 31, 2014 9436 9439 9314 9316 0 -183.51(-1.93%)
Jul 23, 2014 9453 9499 9419 9499 0 +0.00(+0.00%)
Jul 22, 2014 9453 9499 9419 9499 0 +58.39(+0.62%)
Jul 21, 2014 9454 9480 9426 9441 0 +40.00(+0.43%)
Jul 20, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 19, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 18, 2014 9335 9421 9335 9401 0 -7.27(-0.08%)
Jul 17, 2014 9420 9462 9374 9408 0 -76.49(-0.81%)
Jul 16, 2014 9570 9574 9472 9485 0 -84.44(-0.88%)
Jul 15, 2014 9558 9594 9548 9569 0 +48.87(+0.51%)
Jul 14, 2014 9498 9546 9488 9520 0 +24.46(+0.26%)
Jul 13, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 12, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 11, 2014 9562 9591 9478 9496 0 -69.28(-0.72%)
Jul 10, 2014 9513 9569 9513 9565 0 +75.14(+0.79%)
Jul 09, 2014 9510 9523 9479 9490 0 -41.00(-0.43%)
Jul 08, 2014 9515 9541 9499 9531 0 +10.78(+0.11%)
Jul 07, 2014 9497 9520 9455 9520 0 +10.15(+0.11%)
Jul 06, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 05, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 04, 2014 9526 9550 9483 9510 0 -16.18(-0.17%)
Jul 03, 2014 9469 9539 9450 9526 0 +41.27(+0.44%)
Jul 02, 2014 9482 9547 9422 9485 0 +43.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.