Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2022	13410	13467	13275	13425	-109.70(-0.81%)
Sep 28, 2022	13551	13651	13463	13534	+68.20(+0.51%)
Sep 27, 2022	13817	13854	13466	13466	-360.50(-2.61%)
Sep 26, 2022	13813	13863	13732	13827	+48.40(+0.35%)
Sep 25, 2022	13993	13993	13743	13778	-340.20(-2.41%)
Sep 22, 2022	14231	14278	14110	14118	-166.20(-1.16%)
Sep 21, 2022	14326	14326	14152	14285	-139.90(-0.97%)
Sep 20, 2022	14517	14526	14384	14424	-124.80(-0.86%)
Sep 19, 2022	14475	14559	14461	14549	+123.60(+0.86%)
Sep 18, 2022	14567	14585	14424	14426	-136.10(-0.93%)
Sep 15, 2022	14602	14602	14522	14562	-108.20(-0.74%)
Sep 14, 2022	14647	14750	14624	14670	+11.70(+0.08%)
Sep 13, 2022	14695	14700	14523	14658	-236.10(-1.59%)
Sep 12, 2022	14896	14950	14857	14894	+87.00(+0.59%)
Sep 11, 2022	14711	14856	14711	14807	+224.00(+1.54%)
Sep 07, 2022	14447	14583	14447	14583	+173.40(+1.20%)
Sep 06, 2022	14558	14558	14397	14410	-267.20(-1.82%)
Sep 05, 2022	14705	14789	14623	14677	+16.10(+0.11%)
Sep 04, 2022	14670	14753	14633	14661	-11.90(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices