Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 9932 0 +0.67(+0.01%)
Jan 28, 2019 9932 0 -81.71(-0.82%)
Jan 27, 2019 10013 0 +43.69(+0.44%)
Jan 24, 2019 9970 0 +92.49(+0.94%)
Jan 23, 2019 9877 0 +30.72(+0.31%)
Jan 22, 2019 9846 0 -48.26(-0.49%)
Jan 21, 2019 9895 0 +5.26(+0.05%)
Jan 20, 2019 9889 0 +53.34(+0.54%)
Jan 17, 2019 9836 0 +46.91(+0.48%)
Jan 16, 2019 9789 0 +25.34(+0.26%)
Jan 15, 2019 9764 0 -42.23(-0.43%)
Jan 14, 2019 9806 0 +97.82(+1.01%)
Jan 13, 2019 9708 0 -51.18(-0.52%)
Jan 10, 2019 9759 0 +38.71(+0.40%)
Jan 09, 2019 9721 0 -17.62(-0.18%)
Jan 08, 2019 9738 0 +174.71(+1.83%)
Jan 07, 2019 9564 0 -26.70(-0.28%)
Jan 06, 2019 9590 0 +207.79(+2.21%)
Jan 03, 2019 9383 0 -109.91(-1.16%)
Jan 02, 2019 9492 0 -61.72(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.