Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	3877	3944	3872	3903	-12.12(-0.31%)
Oct 30, 2001	3962	3976	3907	3916	-149.49(-3.68%)
Oct 29, 2001	4082	4085	4034	4065	+21.53(+0.53%)
Oct 26, 2001	4042	4104	4031	4044	+31.37(+0.78%)
Oct 25, 2001	4006	4043	3984	4012	+25.53(+0.64%)
Oct 24, 2001	3885	3987	3885	3987	+112.25(+2.90%)
Oct 23, 2001	3959	3959	3869	3874	-26.20(-0.67%)
Oct 22, 2001	3867	3924	3862	3901	+55.00(+1.43%)
Oct 19, 2001	3786	3860	3760	3846	+34.42(+0.90%)
Oct 18, 2001	3761	3811	3759	3811	-5.93(-0.16%)
Oct 17, 2001	3830	3873	3800	3817	+22.27(+0.59%)
Oct 16, 2001	3715	3795	3700	3795	+82.04(+2.21%)
Oct 15, 2001	3725	3756	3706	3713	-88.68(-2.33%)
Oct 12, 2001	3898	3898	3770	3802	+11.57(+0.31%)
Oct 11, 2001	3721	3811	3716	3790	+171.00(+4.73%)
Oct 09, 2001	3561	3619	3535	3619	+98.58(+2.80%)
Oct 08, 2001	3519	3568	3496	3520	-65.11(-1.82%)
Oct 05, 2001	3502	3586	3468	3585	+91.80(+2.63%)
Oct 04, 2001	3610	3610	3491	3494	+47.40(+1.38%)
Oct 03, 2001	3480	3511	3436	3446	-45.86(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices