Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6111 6118 6030 6045 0 -63.01(-1.03%)
Oct 30, 2003 6110 6119 6067 6108 0 +12.26(+0.20%)
Oct 29, 2003 6174 6174 6080 6096 0 +20.42(+0.34%)
Oct 28, 2003 5997 6087 5995 6075 0 +116.90(+1.96%)
Oct 27, 2003 5946 5976 5941 5959 0 +40.41(+0.68%)
Oct 24, 2003 5973 5991 5918 5918 0 -34.09(-0.57%)
Oct 23, 2003 5971 5998 5939 5952 0 -89.63(-1.48%)
Oct 22, 2003 6046 6076 6013 6042 0 -19.60(-0.32%)
Oct 21, 2003 6105 6117 6017 6061 0 -16.43(-0.27%)
Oct 20, 2003 6042 6086 6026 6078 0 +35.18(+0.58%)
Oct 17, 2003 6063 6078 6016 6043 0 +6.97(+0.12%)
Oct 16, 2003 5935 6038 5929 6036 0 +111.36(+1.88%)
Oct 15, 2003 5968 5978 5913 5924 0 -14.04(-0.24%)
Oct 14, 2003 6020 6020 5938 5938 0 -34.05(-0.57%)
Oct 13, 2003 5907 5980 5907 5972 0 +5970.37(+284303.33%)
Oct 10, 2003 2.090 2.100 2.070 2.100 10,500 -5867.78(-99.96%)
Oct 09, 2003 5818 5873 5801 5870 0 +48.08(+0.83%)
Oct 08, 2003 5860 5867 5808 5822 0 -34.88(-0.60%)
Oct 07, 2003 5873 5880 5828 5857 0 +5.48(+0.09%)
Oct 06, 2003 5811 5858 5783 5851 0 +103.41(+1.80%)
Oct 03, 2003 5717 5759 5702 5748 0 +47.93(+0.84%)
Oct 02, 2003 5644 5703 5640 5700 0 +118.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.