Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	11374	11400	11336	11400	+40.80(+0.36%)
Oct 30, 2019	11394	11428	11359	11359	-21.60(-0.19%)
Oct 29, 2019	11337	11380	11307	11380	+46.40(+0.41%)
Oct 28, 2019	11347	11374	11293	11334	+18.90(+0.17%)
Oct 27, 2019	11322	11341	11295	11315	+18.90(+0.17%)
Oct 24, 2019	11337	11347	11281	11296	-24.00(-0.21%)
Oct 23, 2019	11267	11320	11255	11320	+80.40(+0.72%)
Oct 22, 2019	11266	11281	11209	11240	-31.50(-0.28%)
Oct 21, 2019	11221	11271	11218	11271	+87.00(+0.78%)
Oct 20, 2019	11166	11188	11148	11184	+4.00(+0.04%)
Oct 17, 2019	11190	11237	11155	11180	-6.70(-0.06%)
Oct 16, 2019	11156	11187	11132	11187	+24.10(+0.22%)
Oct 15, 2019	11166	11180	11113	11163	+51.00(+0.46%)
Oct 14, 2019	11104	11126	11091	11112	+44.80(+0.40%)
Oct 13, 2019	11005	11086	11005	11067	+177.00(+1.63%)
Oct 08, 2019	10977	10989	10890	10890	-127.30(-1.16%)
Oct 07, 2019	10986	11020	10986	11017	+82.20(+0.75%)
Oct 06, 2019	10932	10954	10919	10935	+40.60(+0.37%)
Oct 03, 2019	10908	10942	10854	10894	+18.60(+0.17%)
Oct 02, 2019	10866	10888	10809	10876	-72.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices