Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	13810	13886	13750	13886	+162.80(+1.19%)
Nov 29, 2020	13918	13969	13723	13723	-144.20(-1.04%)
Nov 26, 2020	13833	13885	13812	13867	+21.40(+0.15%)
Nov 25, 2020	13764	13857	13764	13846	+106.90(+0.78%)
Nov 24, 2020	13861	13893	13732	13739	-68.30(-0.49%)
Nov 23, 2020	13919	13951	13798	13807	-70.90(-0.51%)
Nov 22, 2020	13794	13921	13794	13878	+161.60(+1.18%)
Nov 19, 2020	13703	13726	13666	13716	+123.40(+0.91%)
Nov 16, 2020	13724	13780	13593	13593	+41.20(+0.30%)
Nov 15, 2020	13357	13552	13357	13552	+278.50(+2.10%)
Nov 12, 2020	13222	13273	13170	13273	+51.50(+0.39%)
Nov 11, 2020	13325	13325	13194	13222	-40.40(-0.30%)
Nov 10, 2020	13067	13262	13067	13262	+180.50(+1.38%)
Nov 09, 2020	13091	13142	13023	13082	-45.80(-0.35%)
Nov 08, 2020	13054	13150	13049	13128	+154.00(+1.19%)
Nov 05, 2020	12952	12999	12927	12974	+54.70(+0.42%)
Nov 04, 2020	12878	12919	12840	12919	+50.90(+0.40%)
Nov 03, 2020	12767	12885	12736	12868	+131.90(+1.04%)
Nov 02, 2020	12641	12760	12641	12736	+144.70(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices