Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7920 7920 7920 7920 0 -42.16(-0.53%)
Mar 30, 2010 7962 7962 7962 7962 0 +14.77(+0.19%)
Mar 29, 2010 7947 7947 7947 7947 0 +70.59(+0.90%)
Mar 27, 2010 7808 7909 7770 7877 0 +0.00(+0.00%)
Mar 26, 2010 7808 7909 7770 7877 0 +38.76(+0.49%)
Mar 25, 2010 7825 7856 7754 7838 0 +15.39(+0.20%)
Mar 24, 2010 7875 7881 7823 7823 0 +10.84(+0.14%)
Mar 23, 2010 7880 7889 7804 7812 0 -24.11(-0.31%)
Mar 22, 2010 7862 7873 7791 7836 0 -61.93(-0.78%)
Mar 20, 2010 7899 7899 7859 7898 0 +0.00(+0.00%)
Mar 19, 2010 7899 7899 7859 7898 0 +11.57(+0.15%)
Mar 18, 2010 7861 7922 7848 7886 0 +38.50(+0.49%)
Mar 17, 2010 7763 7849 7763 7848 0 +152.21(+1.98%)
Mar 16, 2010 7671 7696 7645 7696 0 +60.71(+0.80%)
Mar 15, 2010 7751 7766 7635 7635 0 -113.41(-1.46%)
Mar 14, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 13, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 12, 2010 7774 7774 7726 7748 0 -1.33(-0.02%)
Mar 11, 2010 7818 7819 7749 7750 0 -29.42(-0.38%)
Mar 10, 2010 7798 7803 7737 7779 0 +8.49(+0.11%)
Mar 09, 2010 7762 7771 7738 7771 0 +8.32(+0.11%)
Mar 08, 2010 7742 7764 7716 7762 0 +96.01(+1.25%)
Mar 07, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 06, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 05, 2010 7660 7695 7618 7666 0 +96.46(+1.27%)
Mar 04, 2010 7664 7664 7524 7570 0 -59.72(-0.78%)
Mar 03, 2010 7629 7670 7605 7630 0 +31.90(+0.42%)
Mar 02, 2010 7650 7664 7593 7598 0 +19.87(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.