Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:30 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10856 10910 10854 10875 0 +53.80(+0.50%)
May 30, 2018 10925 10925 10800 10821 0 -142.90(-1.30%)
May 29, 2018 10980 10986 10930 10964 0 -23.70(-0.22%)
May 28, 2018 10976 10999 10965 10988 0 +45.50(+0.42%)
May 27, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 26, 2018 10947 10978 10918 10942 0 +0.00(+0.00%)
May 25, 2018 10947 10978 10918 10942 0 +5.40(+0.05%)
May 24, 2018 10911 10943 10884 10937 0 +50.70(+0.47%)
May 23, 2018 10974 10992 10886 10886 0 -52.50(-0.48%)
May 22, 2018 10987 11034 10939 10939 0 -27.50(-0.25%)
May 21, 2018 10862 10979 10862 10966 0 +135.40(+1.25%)
May 20, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 19, 2018 10844 10893 10819 10831 0 +0.00(+0.00%)
May 18, 2018 10844 10893 10819 10831 0 -3.00(-0.03%)
May 17, 2018 10912 10939 10834 10834 0 -63.80(-0.59%)
May 16, 2018 10874 10916 10865 10898 0 +22.90(+0.21%)
May 15, 2018 10965 10978 10875 10875 0 -77.70(-0.71%)
May 14, 2018 10938 10970 10909 10952 0 +93.40(+0.86%)
May 13, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 12, 2018 10808 10875 10808 10859 0 +0.00(+0.00%)
May 11, 2018 10808 10875 10808 10859 0 +98.80(+0.92%)
May 10, 2018 10732 10782 10732 10760 0 +56.90(+0.53%)
May 09, 2018 10693 10749 10690 10703 0 +11.90(+0.11%)
May 08, 2018 10610 10691 10609 10691 0 +86.50(+0.82%)
May 07, 2018 10582 10633 10556 10605 0 +75.50(+0.72%)
May 06, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 05, 2018 10516 10566 10501 10529 0 +0.00(+0.00%)
May 04, 2018 10516 10566 10501 10529 0 +15.20(+0.14%)
May 03, 2018 10579 10579 10509 10514 0 -104.60(-0.99%)
May 02, 2018 10666 10684 10601 10619 0 -39.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.