Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 7458 7662 7441 7617 0 +73.02(+0.97%)
Aug 30, 2000 7785 7809 7543 7544 0 -482.36(-6.01%)
Aug 25, 2000 8121 8142 8015 8026 0 -72.52(-0.90%)
Aug 24, 2000 8162 8222 8090 8099 0 -19.21(-0.24%)
Aug 22, 2000 8244 8244 8087 8118 0 -139.83(-1.69%)
Aug 21, 2000 8233 8306 8216 8258 0 +81.06(+0.99%)
Aug 18, 2000 8192 8276 8175 8177 0 +33.57(+0.41%)
Aug 17, 2000 8059 8143 8000 8143 0 +139.72(+1.75%)
Aug 16, 2000 7871 8023 7871 8004 0 +157.84(+2.01%)
Aug 15, 2000 7884 7914 7822 7846 0 -3.18(-0.04%)
Aug 14, 2000 7977 7982 7838 7849 0 -125.78(-1.58%)
Aug 11, 2000 8013 8082 7962 7975 0 -50.04(-0.62%)
Aug 10, 2000 8087 8106 7988 8025 0 -23.45(-0.29%)
Aug 09, 2000 7866 8048 7866 8048 0 +250.36(+3.21%)
Aug 08, 2000 7751 7819 7670 7798 0 +81.79(+1.06%)
Aug 07, 2000 7804 7809 7681 7716 0 -209.21(-2.64%)
Aug 04, 2000 7882 8029 7857 7925 0 +80.27(+1.02%)
Aug 03, 2000 7888 7912 7736 7845 0 -71.92(-0.91%)
Aug 02, 2000 7986 8045 7910 7917 0 -67.80(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.