Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6648 6668 6612 6612 0 +24.65(+0.37%)
Aug 30, 2006 6524 6603 6524 6587 0 +107.21(+1.65%)
Aug 29, 2006 6486 6501 6461 6480 0 +35.15(+0.55%)
Aug 28, 2006 6515 6515 6422 6445 0 -81.46(-1.25%)
Aug 25, 2006 6595 6601 6526 6526 0 -24.42(-0.37%)
Aug 24, 2006 6540 6571 6525 6551 0 -5.69(-0.09%)
Aug 23, 2006 6585 6587 6455 6556 0 -33.87(-0.51%)
Aug 22, 2006 6525 6590 6517 6590 0 +84.28(+1.30%)
Aug 21, 2006 6716 6716 6498 6506 0 -215.16(-3.20%)
Aug 18, 2006 6761 6761 6720 6721 0 -12.38(-0.18%)
Aug 17, 2006 6753 6762 6723 6733 0 +36.83(+0.55%)
Aug 16, 2006 6686 6700 6663 6697 0 +81.50(+1.23%)
Aug 15, 2006 6628 6628 6595 6615 0 +3.23(+0.05%)
Aug 14, 2006 6588 6635 6587 6612 0 +40.80(+0.62%)
Aug 11, 2006 6612 6617 6559 6571 0 -7.51(-0.11%)
Aug 10, 2006 6555 6606 6555 6579 0 +5.39(+0.08%)
Aug 09, 2006 6494 6574 6489 6573 0 +71.08(+1.09%)
Aug 08, 2006 6443 6502 6441 6502 0 +85.53(+1.33%)
Aug 07, 2006 6426 6450 6405 6417 0 -26.00(-0.40%)
Aug 04, 2006 6483 6492 6422 6443 0 -19.71(-0.30%)
Aug 03, 2006 6496 6515 6460 6462 0 -9.10(-0.14%)
Aug 02, 2006 6426 6489 6422 6471 0 +29.96(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.