Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12617 12703 12566 12703 0 +111.80(+0.89%)
Aug 30, 2020 12763 12831 12592 12592 0 -137.30(-1.08%)
Aug 27, 2020 12759 12799 12675 12729 0 -68.50(-0.54%)
Aug 26, 2020 12889 12961 12786 12797 0 -36.00(-0.28%)
Aug 25, 2020 12769 12833 12735 12833 0 +75.10(+0.59%)
Aug 24, 2020 12706 12815 12699 12758 0 +111.10(+0.88%)
Aug 23, 2020 12630 12703 12568 12647 0 +39.30(+0.31%)
Aug 20, 2020 12462 12639 12462 12608 0 +245.20(+1.98%)
Aug 19, 2020 12765 12765 12145 12363 0 -416.00(-3.26%)
Aug 18, 2020 12905 12950 12779 12779 0 -93.50(-0.73%)
Aug 17, 2020 12975 12982 12840 12872 0 -84.00(-0.65%)
Aug 16, 2020 12814 12956 12801 12956 0 +160.60(+1.26%)
Aug 13, 2020 12710 12801 12679 12796 0 +32.40(+0.25%)
Aug 12, 2020 12759 12813 12717 12763 0 +92.80(+0.73%)
Aug 11, 2020 12714 12731 12626 12670 0 -109.90(-0.86%)
Aug 10, 2020 12856 12906 12780 12780 0 -113.80(-0.88%)
Aug 09, 2020 12787 12933 12787 12894 0 +65.10(+0.51%)
Aug 06, 2020 12901 12913 12791 12829 0 -84.60(-0.66%)
Aug 05, 2020 12894 12972 12851 12914 0 +111.20(+0.87%)
Aug 04, 2020 12762 12816 12740 12802 0 +92.40(+0.73%)
Aug 03, 2020 12578 12710 12578 12710 0 +196.90(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.