Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,662.50 -195.91 (-0.90%)
Daily Price Updated: 1:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 8159 8291 8050 8265 0 +144.20(+1.78%)
Jun 29, 2000 8434 8441 8112 8121 0 -244.74(-2.93%)
Jun 28, 2000 8429 8477 8249 8366 0 -58.54(-0.69%)
Jun 27, 2000 8587 8587 8412 8424 0 -105.39(-1.24%)
Jun 26, 2000 8673 8675 8507 8530 0 -155.37(-1.79%)
Jun 23, 2000 8742 8786 8682 8685 0 -86.84(-0.99%)
Jun 22, 2000 8623 8772 8617 8772 0 +134.17(+1.55%)
Jun 21, 2000 8733 8742 8632 8638 0 -53.06(-0.61%)
Jun 20, 2000 8861 8861 8688 8691 0 -60.44(-0.69%)
Jun 19, 2000 8786 8800 8654 8751 0 -81.05(-0.92%)
Jun 16, 2000 8859 8894 8792 8832 0 -12.82(-0.14%)
Jun 15, 2000 8943 8969 8827 8845 0 -90.26(-1.01%)
Jun 14, 2000 8979 9014 8911 8935 0 +44.14(+0.50%)
Jun 13, 2000 8905 8984 8880 8891 0 -64.35(-0.72%)
Jun 12, 2000 9074 9084 8935 8955 0 -112.44(-1.24%)
Jun 08, 2000 9151 9209 9056 9068 0 -47.59(-0.52%)
Jun 07, 2000 8944 9116 8944 9115 0 +157.26(+1.76%)
Jun 05, 2000 8967 8976 8895 8958 0 +115.58(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.