Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	4300	4366	4275	4353	+32.39(+0.75%)
Jul 27, 2001	4341	4418	4289	4321	+20.18(+0.47%)
Jul 26, 2001	4158	4308	4100	4300	+164.02(+3.97%)
Jul 25, 2001	4026	4139	4026	4136	+95.62(+2.37%)
Jul 24, 2001	4102	4102	4008	4041	-111.16(-2.68%)
Jul 23, 2001	4248	4263	4137	4152	-68.40(-1.62%)
Jul 20, 2001	4197	4270	4155	4220	+29.55(+0.71%)
Jul 19, 2001	4091	4238	4066	4191	-29.11(-0.69%)
Jul 18, 2001	4387	4387	4205	4220	-152.10(-3.48%)
Jul 17, 2001	4318	4411	4302	4372	+3.30(+0.08%)
Jul 16, 2001	4506	4511	4305	4369	-116.99(-2.61%)
Jul 13, 2001	4715	4715	4483	4486	-147.86(-3.19%)
Jul 12, 2001	4588	4638	4562	4634	+85.25(+1.87%)
Jul 11, 2001	4589	4615	4538	4548	-68.42(-1.48%)
Jul 10, 2001	4674	4692	4613	4617	-40.59(-0.87%)
Jul 09, 2001	4677	4694	4637	4657	-49.71(-1.06%)
Jul 06, 2001	4670	4766	4664	4707	-2.19(-0.05%)
Jul 05, 2001	4697	4761	4686	4709	-29.96(-0.63%)
Jul 04, 2001	4801	4801	4714	4739	-104.66(-2.16%)
Jul 03, 2001	4861	4907	4826	4844	-43.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices