Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2002	6265	6265	6155	6167	-42.45(-0.68%)
Mar 28, 2002	6190	6210	6101	6210	+62.17(+1.01%)
Mar 27, 2002	6303	6326	6139	6148	-94.89(-1.52%)
Mar 26, 2002	6206	6260	6182	6243	+23.47(+0.38%)
Mar 25, 2002	6194	6244	6155	6219	+78.75(+1.28%)
Mar 22, 2002	6149	6203	6127	6140	+93.90(+1.55%)
Mar 21, 2002	5982	6080	5981	6047	-12.54(-0.21%)
Mar 20, 2002	5948	6068	5900	6059	+152.33(+2.58%)
Mar 19, 2002	5990	6008	5877	5907	-65.38(-1.09%)
Mar 18, 2002	6000	6002	5917	5972	+20.66(+0.35%)
Mar 15, 2002	6062	6113	5939	5951	-119.05(-1.96%)
Mar 14, 2002	6046	6112	6006	6070	-17.84(-0.29%)
Mar 13, 2002	6119	6203	6068	6088	-34.20(-0.56%)
Mar 12, 2002	6199	6209	6086	6123	-73.72(-1.19%)
Mar 11, 2002	6088	6212	6078	6196	+184.61(+3.07%)
Mar 08, 2002	6078	6125	5972	6012	-36.50(-0.60%)
Mar 07, 2002	6131	6137	6038	6048	-49.42(-0.81%)
Mar 06, 2002	5955	6098	5942	6098	+139.82(+2.35%)
Mar 05, 2002	6034	6034	5877	5958	+83.27(+1.42%)
Mar 04, 2002	5878	5923	5834	5874	+193.70(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices