Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2003	4524	4639	4510	4556	+12.86(+0.28%)
May 29, 2003	4496	4543	4473	4543	+68.63(+1.53%)
May 28, 2003	4538	4559	4474	4474	+23.30(+0.52%)
May 27, 2003	4463	4485	4446	4451	-14.46(-0.32%)
May 26, 2003	4393	4466	4393	4466	+116.05(+2.67%)
May 23, 2003	4296	4361	4290	4350	+78.22(+1.83%)
May 22, 2003	4209	4271	4185	4271	+54.66(+1.30%)
May 21, 2003	4249	4249	4212	4217	-34.95(-0.82%)
May 20, 2003	4203	4254	4194	4252	-4.21(-0.10%)
May 19, 2003	4260	4264	4234	4256	-27.97(-0.65%)
May 16, 2003	4361	4365	4284	4284	-47.47(-1.10%)
May 15, 2003	4330	4331	4288	4331	-9.86(-0.23%)
May 14, 2003	4329	4352	4318	4341	+6.51(+0.15%)
May 13, 2003	4320	4362	4320	4335	+73.57(+1.73%)
May 12, 2003	4265	4297	4245	4261	+16.84(+0.40%)
May 09, 2003	4195	4279	4195	4244	+52.93(+1.26%)
May 08, 2003	4255	4255	4191	4191	-84.66(-1.98%)
May 07, 2003	4253	4277	4218	4276	+55.46(+1.31%)
May 06, 2003	4210	4251	4207	4220	+18.33(+0.44%)
May 05, 2003	4167	4216	4146	4202	+14.30(+0.34%)
May 02, 2003	4131	4193	4109	4188	+4187.05(+543772.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices