Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	5415	5450	5405	5421	+70.91(+1.33%)
Jul 29, 2004	5378	5399	5350	5350	-33.91(-0.63%)
Jul 28, 2004	5432	5445	5376	5384	-15.04(-0.28%)
Jul 27, 2004	5336	5430	5280	5399	+66.90(+1.25%)
Jul 26, 2004	5319	5337	5297	5332	-42.14(-0.78%)
Jul 23, 2004	5372	5428	5360	5374	-14.11(-0.26%)
Jul 22, 2004	5302	5396	5285	5388	-21.17(-0.39%)
Jul 21, 2004	5388	5441	5362	5409	+83.45(+1.57%)
Jul 20, 2004	5454	5477	5315	5326	-163.42(-2.98%)
Jul 19, 2004	5484	5528	5433	5489	-13.04(-0.24%)
Jul 16, 2004	5502	5577	5502	5502	-40.66(-0.73%)
Jul 15, 2004	5596	5612	5506	5543	-80.85(-1.44%)
Jul 14, 2004	5695	5699	5624	5624	-61.92(-1.09%)
Jul 13, 2004	5718	5721	5684	5686	-73.17(-1.27%)
Jul 12, 2004	5802	5805	5751	5759	-18.98(-0.33%)
Jul 09, 2004	5737	5780	5695	5778	+64.33(+1.13%)
Jul 08, 2004	5744	5781	5710	5713	-14.39(-0.25%)
Jul 07, 2004	5644	5745	5644	5728	-5.79(-0.10%)
Jul 06, 2004	5675	5734	5657	5734	+73.79(+1.30%)
Jul 05, 2004	5688	5707	5628	5660	-86.92(-1.51%)
Jul 02, 2004	5738	5776	5717	5747	-90.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices