Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 30, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 29, 2011 8738 8644 8644 8644 0 -123.02(-1.40%)
Jul 28, 2011 8740 8767 8767 8767 0 -50.29(-0.57%)
Jul 27, 2011 8775 8817 8817 8817 0 +23.25(+0.26%)
Jul 26, 2011 8701 8794 8794 8794 0 +110.73(+1.28%)
Jul 25, 2011 8765 8684 8684 8684 0 -81.81(-0.93%)
Jul 24, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 23, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 22, 2011 8771 8765 8683 8765 0 +48.18(+0.55%)
Jul 21, 2011 8706 8717 8717 8717 0 +10.97(+0.13%)
Jul 20, 2011 8613 8706 8706 8706 0 +181.60(+2.13%)
Jul 19, 2011 8528 8525 8525 8525 0 -14.00(-0.16%)
Jul 18, 2011 8550 8539 8539 8539 0 -36.34(-0.42%)
Jul 17, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 16, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 15, 2011 8495 8575 8410 8575 0 +93.56(+1.10%)
Jul 14, 2011 8496 8481 8481 8481 0 -6.71(-0.08%)
Jul 13, 2011 8480 8488 8488 8488 0 -2.95(-0.03%)
Jul 12, 2011 8581 8491 8491 8491 0 -174.84(-2.02%)
Jul 11, 2011 8750 8666 8666 8666 0 -83.70(-0.96%)
Jul 10, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 09, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 08, 2011 8783 8750 8750 8750 0 -23.87(-0.27%)
Jul 07, 2011 8795 8773 8773 8773 0 -51.02(-0.58%)
Jul 06, 2011 8791 8824 8824 8824 0 +40.00(+0.46%)
Jul 05, 2011 8777 8784 8784 8784 0 +9.72(+0.11%)
Jul 04, 2011 8802 8775 8775 8775 0 +34.90(+0.40%)
Jul 03, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Jul 02, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.