Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7701 7708 7665 7700 0 +0.00(+0.00%)
Dec 30, 2012 7701 7708 7665 7700 0 +51.09(+0.67%)
Dec 28, 2012 7635 7661 7623 7648 0 +14.22(+0.19%)
Dec 27, 2012 7647 7683 7634 7634 0 -2.38(-0.03%)
Dec 26, 2012 7556 7655 7544 7637 0 +0.00(+0.00%)
Dec 25, 2012 7556 7655 7544 7637 0 +116.64(+1.55%)
Dec 24, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 23, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 22, 2012 7593 7609 7492 7520 0 -75.53(-0.99%)
Dec 21, 2012 7646 7646 7575 7595 0 -82.01(-1.07%)
Dec 20, 2012 7671 7686 7647 7677 0 +33.73(+0.44%)
Dec 19, 2012 7620 7644 7616 7644 0 +12.46(+0.16%)
Dec 18, 2012 7665 7683 7604 7631 0 -67.49(-0.88%)
Dec 17, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 16, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 15, 2012 7723 7724 7686 7699 0 -58.32(-0.75%)
Dec 14, 2012 7714 7757 7699 7757 0 +66.90(+0.87%)
Dec 13, 2012 7654 7696 7646 7690 0 +76.50(+1.00%)
Dec 12, 2012 7621 7631 7557 7614 0 +4.19(+0.06%)
Dec 11, 2012 7658 7669 7603 7610 0 -32.76(-0.43%)
Dec 10, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 09, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 08, 2012 7640 7673 7632 7642 0 +19.00(+0.25%)
Dec 07, 2012 7661 7674 7617 7623 0 -25.79(-0.34%)
Dec 06, 2012 7576 7650 7567 7649 0 +48.07(+0.63%)
Dec 05, 2012 7572 7601 7537 7601 0 +1.07(+0.01%)
Dec 04, 2012 7583 7628 7562 7600 0 +19.74(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.