Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7332 7332 7223 7262 0 -80.49(-1.10%)
May 30, 2012 7180 7350 7179 7342 0 +206.29(+2.89%)
May 29, 2012 7068 7136 7047 7136 0 +64.37(+0.91%)
May 28, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 27, 2012 7116 7140 7066 7072 0 +0.00(+0.00%)
May 26, 2012 7116 7140 7066 7072 0 -53.26(-0.75%)
May 25, 2012 7156 7191 7090 7125 0 -22.86(-0.32%)
May 24, 2012 7214 7214 7131 7148 0 -127.14(-1.75%)
May 23, 2012 7258 7275 7233 7275 0 +82.66(+1.15%)
May 22, 2012 7165 7220 7165 7192 0 +41.04(+0.57%)
May 21, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 20, 2012 7252 7253 7149 7151 0 +0.00(+0.00%)
May 19, 2012 7252 7253 7149 7151 0 -205.58(-2.79%)
May 18, 2012 7304 7357 7274 7357 0 +122.20(+1.69%)
May 17, 2012 7377 7400 7235 7235 0 +0.00(+0.00%)
May 16, 2012 7377 7400 7235 7235 0 -142.61(-1.93%)
May 15, 2012 7390 7413 7347 7377 0 -24.19(-0.33%)
May 14, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 13, 2012 7473 7474 7383 7401 0 +0.00(+0.00%)
May 12, 2012 7473 7474 7383 7401 0 -82.64(-1.10%)
May 11, 2012 7479 7523 7471 7484 0 +8.30(+0.11%)
May 10, 2012 7485 7514 7449 7476 0 -70.00(-0.93%)
May 09, 2012 7572 7572 7522 7546 0 +7.63(+0.10%)
May 08, 2012 7608 7608 7516 7538 0 -162.87(-2.11%)
May 07, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 06, 2012 7620 7705 7615 7701 0 +0.00(+0.00%)
May 05, 2012 7620 7705 7615 7701 0 +41.42(+0.54%)
May 04, 2012 7671 7681 7643 7660 0 -17.28(-0.23%)
May 03, 2012 7512 7679 7512 7677 0 +175.09(+2.33%)
May 02, 2012 7439 7502 7422 7502 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.