Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2019	11617	11624	11485	11490	-127.50(-1.10%)
Nov 27, 2019	11642	11654	11605	11617	-30.40(-0.26%)
Nov 26, 2019	11591	11652	11591	11648	+70.70(+0.61%)
Nov 25, 2019	11608	11643	11577	11577	+15.20(+0.13%)
Nov 24, 2019	11591	11605	11559	11562	-5.20(-0.04%)
Nov 21, 2019	11557	11577	11534	11567	+8.50(+0.07%)
Nov 20, 2019	11574	11574	11478	11558	-72.90(-0.63%)
Nov 19, 2019	11646	11649	11592	11631	-25.20(-0.22%)
Nov 18, 2019	11608	11656	11577	11656	+56.60(+0.49%)
Nov 17, 2019	11544	11600	11533	11600	+74.20(+0.64%)
Nov 14, 2019	11486	11552	11486	11526	+75.20(+0.66%)
Nov 13, 2019	11489	11498	11425	11450	-17.40(-0.15%)
Nov 12, 2019	11483	11509	11439	11468	-52.60(-0.46%)
Nov 11, 2019	11463	11520	11460	11520	+93.10(+0.81%)
Nov 10, 2019	11570	11570	11410	11427	-152.20(-1.31%)
Nov 07, 2019	11621	11642	11561	11580	-27.10(-0.23%)
Nov 06, 2019	11643	11648	11552	11607	-46.50(-0.40%)
Nov 05, 2019	11645	11668	11602	11653	+9.10(+0.08%)
Nov 04, 2019	11576	11644	11576	11644	+87.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices