Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2021	17415	17429	17238	17247	-155.40(-0.89%)
Jul 28, 2021	17217	17403	17190	17403	+267.60(+1.56%)
Jul 27, 2021	17253	17253	16894	17135	-134.70(-0.78%)
Jul 26, 2021	17395	17459	17264	17270	-133.70(-0.77%)
Jul 25, 2021	17555	17637	17404	17404	-169.30(-0.96%)
Jul 22, 2021	17604	17673	17512	17573	+0.60(+0.00%)
Jul 21, 2021	17483	17667	17483	17572	+113.50(+0.65%)
Jul 20, 2021	17594	17708	17352	17459	-69.90(-0.40%)
Jul 19, 2021	17725	17725	17501	17529	-260.50(-1.46%)
Jul 18, 2021	17854	17854	17708	17789	-106.00(-0.59%)
Jul 15, 2021	17840	17926	17780	17895	-139.00(-0.77%)
Jul 14, 2021	17879	18034	17879	18034	+188.40(+1.06%)
Jul 13, 2021	17892	17941	17716	17846	-1.70(-0.01%)
Jul 12, 2021	17932	18018	17787	17848	+33.20(+0.19%)
Jul 11, 2021	17843	17948	17760	17814	+152.80(+0.87%)
Jul 08, 2021	17778	17778	17598	17662	-204.60(-1.15%)
Jul 07, 2021	17881	17935	17742	17866	+15.40(+0.09%)
Jul 06, 2021	17901	17934	17757	17851	-62.40(-0.35%)
Jul 05, 2021	17929	18008	17896	17913	-6.20(-0.03%)
Jul 04, 2021	17784	17946	17784	17919	+209.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices