Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12617
12703
12566
12703
0
+111.80(+0.89%)
Aug 30, 2020
12763
12831
12592
12592
0
-137.30(-1.08%)
Aug 27, 2020
12759
12799
12675
12729
0
-68.50(-0.54%)
Aug 26, 2020
12889
12961
12786
12797
0
-36.00(-0.28%)
Aug 25, 2020
12769
12833
12735
12833
0
+75.10(+0.59%)
Aug 24, 2020
12706
12815
12699
12758
0
+111.10(+0.88%)
Aug 23, 2020
12630
12703
12568
12647
0
+39.30(+0.31%)
Aug 20, 2020
12462
12639
12462
12608
0
+245.20(+1.98%)
Aug 19, 2020
12765
12765
12145
12363
0
-416.00(-3.26%)
Aug 18, 2020
12905
12950
12779
12779
0
-93.50(-0.73%)
Aug 17, 2020
12975
12982
12840
12872
0
-84.00(-0.65%)
Aug 16, 2020
12814
12956
12801
12956
0
+160.60(+1.26%)
Aug 13, 2020
12710
12801
12679
12796
0
+32.40(+0.25%)
Aug 12, 2020
12759
12813
12717
12763
0
+92.80(+0.73%)
Aug 11, 2020
12714
12731
12626
12670
0
-109.90(-0.86%)
Aug 10, 2020
12856
12906
12780
12780
0
-113.80(-0.88%)
Aug 09, 2020
12787
12933
12787
12894
0
+65.10(+0.51%)
Aug 06, 2020
12901
12913
12791
12829
0
-84.60(-0.66%)
Aug 05, 2020
12894
12972
12851
12914
0
+111.20(+0.87%)
Aug 04, 2020
12762
12816
12740
12802
0
+92.40(+0.73%)
Aug 03, 2020
12578
12710
12578
12710
0
+196.90(+1.57%)
Aug 02, 2020
12643
12673
12507
12513
0
-151.80(-1.20%)
Jul 30, 2020
12654
12734
12636
12665
0
-58.10(-0.46%)
Jul 29, 2020
12692
12770
12617
12723
0
+181.90(+1.45%)
Jul 28, 2020
12531
12661
12488
12541
0
-45.70(-0.36%)
Jul 27, 2020
12952
13032
12533
12587
0
-1.60(-0.01%)
Jul 26, 2020
12619
12686
12587
12588
0
+284.30(+2.31%)
Jul 23, 2020
12467
12503
12266
12304
0
-169.30(-1.36%)
Jul 21, 2020
12390
12487
12389
12473
0
+75.80(+0.61%)
Jul 20, 2020
12242
12450
12242
12398
0
+223.00(+1.83%)
Jul 19, 2020
12205
12221
12066
12174
0
-7.10(-0.06%)
Jul 16, 2020
12196
12267
12145
12182
0
+23.90(+0.20%)
Jul 15, 2020
12173
12221
12107
12158
0
-45.10(-0.37%)
Jul 14, 2020
12234
12320
12162
12203
0
-6.20(-0.05%)
Jul 13, 2020
12203
12228
12144
12209
0
-2.60(-0.02%)
Jul 12, 2020
12110
12216
12110
12212
0
+137.90(+1.14%)
Jul 09, 2020
12250
12254
12030
12074
0
-119.00(-0.98%)
Jul 08, 2020
12223
12273
12181
12193
0
+22.50(+0.18%)
Jul 07, 2020
12086
12190
12084
12170
0
+77.20(+0.64%)
Jul 06, 2020
12177
12250
12029
12093
0
-23.70(-0.20%)
Jul 05, 2020
11942
12117
11942
12117
0
+207.50(+1.74%)
Jul 02, 2020
11858
11934
11858
11909
0
+104.10(+0.88%)
Jul 01, 2020
11694
11805
11691
11805
0
+101.70(+0.87%)
Jun 30, 2020
11623
11736
11623
11703
0
+82.20(+0.71%)
Jun 29, 2020
11564
11638
11564
11621
0
+78.60(+0.68%)
Jun 28, 2020
11609
11609
11501
11543
0
-118.10(-1.01%)
Jun 23, 2020
11648
11701
11638
11661
0
+48.30(+0.42%)
Jun 22, 2020
11618
11679
11531
11612
0
+39.50(+0.34%)
Jun 21, 2020
11554
11633
11554
11573
0
+23.00(+0.20%)
Jun 18, 2020
11557
11585
11542
11550
0
+1.60(+0.01%)
Jun 17, 2020
11534
11567
11485
11548
0
+13.70(+0.12%)
Jun 16, 2020
11526
11550
11482
11535
0
+23.00(+0.20%)
Jun 15, 2020
11381
11542
11381
11512
0
+205.30(+1.82%)
Jun 14, 2020
11436
11470
11300
11306
0
-123.60(-1.08%)
Jun 11, 2020
11406
11442
11245
11430
0
-105.90(-0.92%)
Jun 10, 2020
11738
11771
11517
11536
0
-184.40(-1.57%)
Jun 09, 2020
11636
11741
11621
11720
0
+83.10(+0.71%)
Jun 08, 2020
11601
11640
11537
11637
0
+26.80(+0.23%)
Jun 07, 2020
11539
11632
11528
11610
0
+130.90(+1.14%)
Jun 04, 2020
11418
11482
11412
11479
0
+86.20(+0.76%)
Jun 03, 2020
11374
11425
11342
11393
0
+73.00(+0.64%)
Jun 02, 2020
11182
11330
11182
11320
0
+192.30(+1.73%)
Jun 01, 2020
11109
11170
11103
11128
0
+48.90(+0.44%)
May 31, 2020
10971
11109
10971
11079
0
+136.80(+1.25%)
May 28, 2020
10921
10965
10862
10942
0
-2.00(-0.02%)
May 27, 2020
11041
11088
10915
10944
0
-70.50(-0.64%)
May 26, 2020
11024
11070
10972
11015
0
+17.50(+0.16%)
May 25, 2020
10903
11046
10903
10997
0
+126.00(+1.16%)
May 24, 2020
10813
10874
10719
10871
0
+60.00(+0.55%)
May 21, 2020
10978
10978
10805
10811
0
-197.10(-1.79%)
May 20, 2020
10933
11022
10933
11008
0
+100.50(+0.92%)
May 19, 2020
10893
10934
10860
10908
0
+47.40(+0.44%)
May 18, 2020
10813
10925
10813
10860
0
+119.90(+1.12%)
May 17, 2020
10753
10813
10731
10740
0
-74.40(-0.69%)
May 14, 2020
10833
10904
10730
10815
0
+34.00(+0.32%)
May 13, 2020
10894
10894
10778
10781
0
-157.40(-1.44%)
May 12, 2020
10861
10938
10829
10938
0
+58.80(+0.54%)
May 11, 2020
10974
10974
10854
10880
0
-133.80(-1.21%)
May 10, 2020
10942
11039
10942
11013
0
+111.90(+1.03%)
May 07, 2020
10883
10971
10883
10901
0
+58.50(+0.54%)
May 06, 2020
10778
10891
10775
10843
0
+67.90(+0.63%)
May 05, 2020
10771
10829
10708
10775
0
+0.40(+0.00%)
May 04, 2020
10757
10834
10735
10775
0
+54.10(+0.50%)
May 03, 2020
10782
10782
10658
10720
0
-271.60(-2.47%)
Apr 29, 2020
10826
11013
10826
10992
0
+219.90(+2.04%)
Apr 28, 2020
10656
10795
10656
10772
0
+156.10(+1.47%)
Apr 27, 2020
10580
10620
10538
10616
0
+48.80(+0.46%)
Apr 26, 2020
10408
10579
10408
10567
0
+219.90(+2.13%)
Apr 23, 2020
10368
10387
10324
10347
0
-19.10(-0.18%)
Apr 22, 2020
10370
10463
10295
10366
0
+58.80(+0.57%)
Apr 21, 2020
10256
10311
10140
10308
0
+19.30(+0.19%)
Apr 20, 2020
10545
10545
10279
10288
0
-298.30(-2.82%)
Apr 19, 2020
10612
10638
10543
10587
0
-10.30(-0.10%)
Apr 16, 2020
10554
10710
10553
10597
0
+221.50(+2.13%)
Apr 15, 2020
10386
10425
10317
10376
0
-71.70(-0.69%)
Apr 14, 2020
10367
10462
10367
10447
0
+114.30(+1.11%)
Apr 13, 2020
10131
10344
10131
10333
0
+233.70(+2.31%)
Apr 12, 2020
10148
10179
10081
10099
0
-58.40(-0.57%)
Apr 09, 2020
10105
10165
10104
10158
0
+38.20(+0.38%)
Apr 08, 2020
10173
10247
10092
10119
0
-18.10(-0.18%)
Apr 07, 2020
10011
10150
9985
10138
0
+141.11(+1.41%)
Apr 06, 2020
9928
10039
9928
9996
0
+177.65(+1.81%)
Apr 05, 2020
9708
9819
9652
9819
0
+155.11(+1.61%)
Mar 31, 2020
9726
9736
9664
9664
0
-44.43(-0.46%)
Mar 30, 2020
9690
9790
9630
9708
0
+78.63(+0.82%)
Mar 29, 2020
9571
9656
9416
9629
0
-69.49(-0.72%)
Mar 26, 2020
9808
9955
9691
9699
0
-37.44(-0.38%)
Mar 25, 2020
9667
9740
9565
9736
0
+91.61(+0.95%)
Mar 24, 2020
9426
9722
9426
9645
0
+359.13(+3.87%)
Mar 23, 2020
9084
9416
9084
9286
0
+395.59(+4.45%)
Mar 22, 2020
9026
9030
8750
8890
0
-344.06(-3.73%)
Mar 19, 2020
8817
9264
8817
9234
0
+552.75(+6.37%)
Mar 18, 2020
9085
9085
8524
8681
0
-537.33(-5.83%)
Mar 17, 2020
9454
9510
9219
9219
0
-220.96(-2.34%)
Mar 16, 2020
9539
9677
9371
9440
0
-278.14(-2.86%)
Mar 15, 2020
10069
10131
9718
9718
0
-411.13(-4.06%)
Mar 12, 2020
10091
10171
9636
10129
0
-293.40(-2.82%)
Mar 11, 2020
10845
10845
10360
10422
0
-471.50(-4.33%)
Mar 10, 2020
11023
11088
10886
10894
0
-109.70(-1.00%)
Mar 09, 2020
10908
11032
10830
11004
0
+25.90(+0.24%)
Mar 08, 2020
11222
11222
10978
10978
0
-344.20(-3.04%)
Mar 05, 2020
11471
11471
11310
11322
0
-193.00(-1.68%)
Mar 04, 2020
11455
11525
11455
11515
0
+122.50(+1.08%)
Mar 03, 2020
11368
11392
11298
11392
0
+64.60(+0.57%)
Mar 02, 2020
11280
11390
11280
11328
0
+157.20(+1.41%)
Mar 01, 2020
11185
11282
11050
11170
0
-121.70(-1.08%)
Feb 26, 2020
11437
11470
11274
11292
0
-141.40(-1.24%)
Feb 25, 2020
11469
11494
11408
11434
0
-106.60(-0.92%)
Feb 24, 2020
11507
11567
11416
11540
0
+5.30(+0.05%)
Feb 23, 2020
11615
11615
11512
11535
0
-151.40(-1.30%)
Feb 20, 2020
11721
11755
11662
11686
0
-38.80(-0.33%)
Feb 19, 2020
11786
11828
11714
11725
0
-33.70(-0.29%)
Feb 18, 2020
11655
11783
11654
11759
0
+109.80(+0.94%)
Feb 17, 2020
11701
11717
11643
11649
0
-114.50(-0.97%)
Feb 16, 2020
11770
11776
11725
11764
0
-52.20(-0.44%)
Feb 13, 2020
11806
11841
11789
11816
0
+23.90(+0.20%)
Feb 12, 2020
11814
11855
11785
11792
0
+17.60(+0.15%)
Feb 11, 2020
11693
11802
11693
11774
0
+110.20(+0.94%)
Feb 10, 2020
11614
11679
11614
11664
0
+89.90(+0.78%)
Feb 09, 2020
11515
11598
11423
11574
0
-38.70(-0.33%)
Feb 06, 2020
11713
11713
11592
11613
0
-136.90(-1.17%)
Feb 05, 2020
11605
11750
11605
11750
0
+176.10(+1.52%)
Feb 04, 2020
11602
11620
11513
11574
0
+17.70(+0.15%)
Feb 03, 2020
11400
11581
11393
11556
0
+201.00(+1.77%)
Feb 02, 2020
11366
11366
11138
11355
0
-140.20(-1.22%)
Jan 30, 2020
11494
11594
11437
11495
0
+73.40(+0.64%)
Jan 29, 2020
11933
11933
11418
11422
0
-697.00(-5.75%)
Jan 19, 2020
12108
12151
12102
12119
0
+28.40(+0.23%)
Jan 16, 2020
12081
12118
12056
12090
0
+23.40(+0.19%)
Jan 15, 2020
12006
12076
12006
12067
0
-25.00(-0.21%)
Jan 14, 2020
12170
12170
12048
12092
0
-87.90(-0.72%)
Jan 13, 2020
12162
12187
12140
12180
0
+66.40(+0.55%)
Jan 12, 2020
12070
12113
12037
12113
0
+88.70(+0.74%)
Jan 09, 2020
12009
12038
11959
12025
0
+54.10(+0.45%)
Jan 08, 2020
11890
11992
11890
11971
0
+153.50(+1.30%)
Jan 07, 2020
11819
11900
11778
11817
0
-63.20(-0.53%)
Jan 06, 2020
11962
11986
11822
11880
0
-73.10(-0.61%)
Jan 05, 2020
12036
12040
11953
11953
0
-157.00(-1.30%)
Jan 02, 2020
12167
12198
12024
12110
0
+9.90(+0.08%)
Jan 01, 2020
12026
12111
12026
12100
0
+103.40(+0.86%)
Dec 30, 2019
12019
12048
11997
11997
0
-56.30(-0.47%)
Dec 29, 2019
12095
12115
12046
12053
0
-38.20(-0.32%)
Dec 26, 2019
12033
12093
12033
12092
0
+90.60(+0.75%)
Dec 25, 2019
12018
12031
11983
12001
0
-7.10(-0.06%)
Dec 24, 2019
11979
12032
11974
12008
0
+31.70(+0.26%)
Dec 23, 2019
12024
12028
11976
11976
0
-45.80(-0.38%)
Dec 22, 2019
11969
12022
11960
12022
0
+63.10(+0.53%)
Dec 19, 2019
12002
12028
11938
11959
0
-59.80(-0.50%)
Dec 18, 2019
12083
12112
12008
12019
0
-103.60(-0.85%)
Dec 17, 2019
12061
12126
12060
12122
0
+25.50(+0.21%)
Dec 16, 2019
11940
12097
11940
12097
0
+157.20(+1.32%)
Dec 15, 2019
11916
11976
11916
11940
0
+12.10(+0.10%)
Dec 12, 2019
11938
11991
11913
11928
0
+91.30(+0.77%)
Dec 11, 2019
11767
11876
11767
11836
0
+135.60(+1.16%)
Dec 10, 2019
11635
11701
11623
11701
0
+73.00(+0.63%)
Dec 09, 2019
11648
11650
11607
11628
0
-33.00(-0.28%)
Dec 08, 2019
11636
11678
11631
11661
0
+51.20(+0.44%)
Dec 05, 2019
11640
11658
11578
11610
0
+14.90(+0.13%)
Dec 04, 2019
11547
11604
11547
11595
0
+84.20(+0.73%)
Dec 03, 2019
11512
11514
11457
11510
0
-21.10(-0.18%)
Dec 02, 2019
11473
11532
11460
11532
0
+28.80(+0.25%)
Dec 01, 2019
11510
11525
11454
11503
0
+13.20(+0.11%)
Nov 28, 2019
11617
11624
11485
11490
0
-127.50(-1.10%)
Nov 27, 2019
11642
11654
11605
11617
0
-30.40(-0.26%)
Nov 26, 2019
11591
11652
11591
11648
0
+70.70(+0.61%)
Nov 25, 2019
11608
11643
11577
11577
0
+15.20(+0.13%)
Nov 24, 2019
11591
11605
11559
11562
0
-5.20(-0.04%)
Nov 21, 2019
11557
11577
11534
11567
0
+8.50(+0.07%)
Nov 20, 2019
11574
11574
11478
11558
0
-72.90(-0.63%)
Nov 19, 2019
11646
11649
11592
11631
0
-25.20(-0.22%)
Nov 18, 2019
11608
11656
11577
11656
0
+56.60(+0.49%)
Nov 17, 2019
11544
11600
11533
11600
0
+74.20(+0.64%)
Nov 14, 2019
11486
11552
11486
11526
0
+75.20(+0.66%)
Nov 13, 2019
11489
11498
11425
11450
0
-17.40(-0.15%)
Nov 12, 2019
11483
11509
11439
11468
0
-52.60(-0.46%)
Nov 11, 2019
11463
11520
11460
11520
0
+93.10(+0.81%)
Nov 10, 2019
11570
11570
11410
11427
0
-152.20(-1.31%)
Nov 07, 2019
11621
11642
11561
11580
0
-27.10(-0.23%)
Nov 06, 2019
11643
11648
11552
11607
0
-46.50(-0.40%)
Nov 05, 2019
11645
11668
11602
11653
0
+9.10(+0.08%)
Nov 04, 2019
11576
11644
11576
11644
0
+87.20(+0.75%)
Nov 03, 2019
11452
11559
11452
11557
0
+157.30(+1.38%)
Oct 31, 2019
11374
11400
11336
11400
0
+40.80(+0.36%)
Oct 30, 2019
11394
11428
11359
11359
0
-21.60(-0.19%)
Oct 29, 2019
11337
11380
11307
11380
0
+46.40(+0.41%)
Oct 28, 2019
11347
11374
11293
11334
0
+18.90(+0.17%)
Oct 27, 2019
11322
11341
11295
11315
0
+18.90(+0.17%)
Oct 24, 2019
11337
11347
11281
11296
0
-24.00(-0.21%)
Oct 23, 2019
11267
11320
11255
11320
0
+80.40(+0.72%)
Oct 22, 2019
11266
11281
11209
11240
0
-31.50(-0.28%)
Oct 21, 2019
11221
11271
11218
11271
0
+87.00(+0.78%)
Oct 20, 2019
11166
11188
11148
11184
0
+4.00(+0.04%)
Oct 17, 2019
11190
11237
11155
11180
0
-6.70(-0.06%)
Oct 16, 2019
11156
11187
11132
11187
0
+24.10(+0.22%)
Oct 15, 2019
11166
11180
11113
11163
0
+51.00(+0.46%)
Oct 14, 2019
11104
11126
11091
11112
0
+44.80(+0.40%)
Oct 13, 2019
11005
11086
11005
11067
0
+177.00(+1.63%)
Oct 08, 2019
10977
10989
10890
10890
0
-127.30(-1.16%)
Oct 07, 2019
10986
11020
10986
11017
0
+82.20(+0.75%)
Oct 06, 2019
10932
10954
10919
10935
0
+40.60(+0.37%)
Oct 03, 2019
10908
10942
10854
10894
0
+18.60(+0.17%)
Oct 02, 2019
10866
10888
10809
10876
0
-72.00(-0.66%)
Oct 01, 2019
10946
10965
10927
10948
0
-19.80(-0.18%)
Sep 30, 2019
10856
10968
10856
10968
0
+138.00(+1.27%)
Sep 26, 2019
10904
10921
10828
10830
0
-42.30(-0.39%)
Sep 25, 2019
10910
10935
10857
10872
0
-1.70(-0.02%)
Sep 24, 2019
10886
10886
10826
10874
0
-44.30(-0.41%)
Sep 23, 2019
10917
10948
10887
10918
0
-1.00(-0.01%)
Sep 22, 2019
10925
10948
10906
10919
0
-10.70(-0.10%)
Sep 19, 2019
10908
10932
10904
10930
0
+35.00(+0.32%)
Sep 18, 2019
10948
10954
10875
10895
0
-34.80(-0.32%)
Sep 17, 2019
10887
10972
10878
10930
0
+55.00(+0.51%)
Sep 16, 2019
10909
10912
10866
10874
0
-23.60(-0.22%)
Sep 15, 2019
10823
10898
10823
10898
0
+70.60(+0.65%)
Sep 11, 2019
10830
10863
10804
10828
0
+37.20(+0.34%)
Sep 10, 2019
10788
10816
10747
10790
0
+36.70(+0.34%)
Sep 09, 2019
10792
10810
10733
10754
0
-47.50(-0.44%)
Sep 08, 2019
10809
10829
10778
10801
0
+20.50(+0.19%)
Sep 05, 2019
10784
10803
10754
10781
0
+23.70(+0.22%)
Sep 04, 2019
10718
10767
10714
10757
0
+99.60(+0.93%)
Sep 03, 2019
10566
10670
10566
10657
0
+99.10(+0.94%)
Sep 02, 2019
10629
10650
10557
10558
0
-76.60(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.