Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9196 9241 9190 9241 0 +48.33(+0.53%)
Nov 29, 2016 9221 9249 9192 9192 0 -29.86(-0.32%)
Nov 28, 2016 9167 9242 9167 9222 0 +63.17(+0.69%)
Nov 27, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 26, 2016 9149 9191 9149 9159 0 +0.00(+0.00%)
Nov 25, 2016 9149 9191 9149 9159 0 +6.96(+0.08%)
Nov 24, 2016 9165 9183 9138 9152 0 -26.12(-0.28%)
Nov 23, 2016 9147 9203 9147 9178 0 +44.84(+0.49%)
Nov 22, 2016 9059 9161 9059 9133 0 +92.28(+1.02%)
Nov 21, 2016 9010 9050 8986 9041 0 +32.32(+0.36%)
Nov 20, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 19, 2016 8992 9026 8958 9009 0 +0.00(+0.00%)
Nov 18, 2016 8992 9026 8958 9009 0 +13.53(+0.15%)
Nov 17, 2016 8985 8998 8936 8995 0 +33.04(+0.37%)
Nov 16, 2016 8956 9032 8956 8962 0 +31.19(+0.35%)
Nov 15, 2016 8928 8981 8923 8931 0 -9.37(-0.10%)
Nov 14, 2016 8955 8992 8880 8940 0 -17.36(-0.19%)
Nov 13, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 12, 2016 9068 9068 8949 8958 0 +0.00(+0.00%)
Nov 11, 2016 9068 9068 8949 8958 0 -194.42(-2.12%)
Nov 10, 2016 9071 9179 9071 9152 0 +208.98(+2.34%)
Nov 09, 2016 9252 9297 8927 8943 0 -274.23(-2.98%)
Nov 08, 2016 9215 9230 9165 9217 0 +27.59(+0.30%)
Nov 07, 2016 9103 9192 9103 9190 0 +121.69(+1.34%)
Nov 06, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 05, 2016 9065 9099 9048 9068 0 +0.00(+0.00%)
Nov 04, 2016 9065 9099 9048 9068 0 +0.88(+0.01%)
Nov 03, 2016 9126 9154 9067 9067 0 -71.77(-0.79%)
Nov 02, 2016 9230 9230 9139 9139 0 -133.66(-1.44%)
Nov 01, 2016 9272 9289 9237 9273 0 -17.42(-0.19%)
Oct 31, 2016 9283 9314 9194 9290 0 -16.80(-0.18%)
Oct 30, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 29, 2016 9307 9321 9277 9307 0 +0.00(+0.00%)
Oct 28, 2016 9307 9321 9277 9307 0 +7.37(+0.08%)
Oct 27, 2016 9364 9370 9287 9300 0 -62.70(-0.67%)
Oct 26, 2016 9356 9373 9339 9362 0 -23.40(-0.25%)
Oct 25, 2016 9338 9400 9335 9386 0 +63.15(+0.68%)
Oct 24, 2016 9334 9344 9309 9322 0 +15.93(+0.17%)
Oct 23, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 22, 2016 9323 9348 9293 9307 0 +0.00(+0.00%)
Oct 21, 2016 9323 9348 9293 9307 0 -10.67(-0.11%)
Oct 20, 2016 9288 9332 9279 9317 0 +33.25(+0.36%)
Oct 19, 2016 9228 9299 9226 9284 0 +61.41(+0.67%)
Oct 18, 2016 9175 9223 9157 9223 0 +46.36(+0.51%)
Oct 17, 2016 9151 9183 9075 9176 0 +11.05(+0.12%)
Oct 16, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 15, 2016 9198 9217 9150 9165 0 +0.00(+0.00%)
Oct 14, 2016 9198 9217 9150 9165 0 -54.00(-0.59%)
Oct 13, 2016 9268 9285 9188 9219 0 -33.43(-0.36%)
Oct 12, 2016 9202 9259 9167 9253 0 +32.78(+0.36%)
Oct 11, 2016 9312 9328 9168 9220 0 -45.99(-0.50%)
Oct 10, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 09, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 08, 2016 9290 9290 9249 9266 0 +0.00(+0.00%)
Oct 07, 2016 9290 9290 9249 9266 0 -18.50(-0.20%)
Oct 06, 2016 9263 9284 9243 9284 0 +12.03(+0.13%)
Oct 05, 2016 9261 9276 9244 9272 0 -15.49(-0.17%)
Oct 04, 2016 9229 9288 9224 9288 0 +53.57(+0.58%)
Oct 03, 2016 9220 9257 9212 9234 0 +67.35(+0.73%)
Sep 30, 2016 9240 9241 9161 9167 0 -104.05(-1.12%)
Sep 29, 2016 9242 9303 9238 9271 0 +76.38(+0.83%)
Sep 28, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 27, 2016 9229 9229 9189 9195 0 +0.00(+0.00%)
Sep 26, 2016 9229 9229 9189 9195 0 -90.10(-0.97%)
Sep 25, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 24, 2016 9240 9285 9229 9285 0 +0.00(+0.00%)
Sep 23, 2016 9240 9285 9229 9285 0 +49.36(+0.53%)
Sep 22, 2016 9265 9291 9207 9235 0 +6.76(+0.07%)
Sep 21, 2016 9142 9228 9133 9228 0 +66.92(+0.73%)
Sep 20, 2016 9141 9173 9131 9162 0 +8.70(+0.10%)
Sep 19, 2016 9003 9155 9003 9153 0 +250.58(+2.81%)
Sep 18, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 17, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 16, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 15, 2016 8913 8965 8896 8902 0 +0.00(+0.00%)
Sep 14, 2016 8913 8965 8896 8902 0 -38.53(-0.43%)
Sep 13, 2016 8984 9015 8886 8941 0 -6.23(-0.07%)
Sep 12, 2016 9032 9032 8947 8947 0 -106.63(-1.18%)
Sep 11, 2016 9085 9085 9026 9054 0 +0.00(+0.00%)
Sep 10, 2016 9085 9085 9026 9054 0 -111.19(-1.21%)
Sep 09, 2016 9217 9217 9142 9165 0 -98.01(-1.06%)
Sep 08, 2016 9242 9274 9225 9263 0 +3.82(+0.04%)
Sep 07, 2016 9202 9279 9202 9259 0 +77.22(+0.84%)
Sep 06, 2016 9103 9182 9099 9182 0 +91.72(+1.01%)
Sep 05, 2016 9032 9100 9032 9090 0 +102.58(+1.14%)
Sep 04, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 03, 2016 9016 9038 8959 8988 0 +0.00(+0.00%)
Sep 02, 2016 9016 9038 8959 8988 0 -13.60(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.