Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8936
8972
8871
8972
0
+64.59(+0.73%)
Dec 30, 2010
8883
8908
8908
8908
0
+41.56(+0.47%)
Dec 29, 2010
8878
8866
8866
8866
0
-4.41(-0.05%)
Dec 28, 2010
8919
8871
8871
8871
0
-21.55(-0.24%)
Dec 27, 2010
8867
8892
8892
8892
0
+31.21(+0.35%)
Dec 26, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 25, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 24, 2010
8911
8861
8861
8861
0
-37.77(-0.42%)
Dec 23, 2010
8891
8899
8899
8899
0
+38.38(+0.43%)
Dec 22, 2010
8847
8860
8860
8860
0
+32.70(+0.37%)
Dec 21, 2010
8803
8828
8828
8828
0
+59.07(+0.67%)
Dec 20, 2010
8861
8769
8769
8769
0
-49.18(-0.56%)
Dec 18, 2010
8828
8818
8818
8818
0
+0.00(+0.00%)
Dec 17, 2010
8828
8818
8767
8818
0
+35.70(+0.41%)
Dec 16, 2010
8771
8782
8782
8782
0
+25.49(+0.29%)
Dec 15, 2010
8755
8757
8757
8757
0
+16.28(+0.19%)
Dec 14, 2010
8772
8740
8740
8740
0
+21.60(+0.25%)
Dec 11, 2010
8741
8719
8684
8719
0
+0.00(+0.00%)
Dec 10, 2010
8741
8719
8719
8719
0
-35.01(-0.40%)
Dec 09, 2010
8769
8754
8754
8754
0
+50.05(+0.58%)
Dec 08, 2010
8728
8704
8704
8704
0
-0.60(-0.01%)
Dec 07, 2010
8716
8704
8704
8704
0
+2.16(+0.02%)
Dec 06, 2010
8675
8702
8702
8702
0
+78.22(+0.91%)
Dec 04, 2010
8631
8660
8618
8624
0
+0.00(+0.00%)
Dec 03, 2010
8631
8624
8573
8624
0
+38.24(+0.45%)
Dec 02, 2010
8598
8586
8586
8586
0
+65.66(+0.77%)
Dec 01, 2010
8431
8520
8520
8520
0
+147.63(+1.76%)
Nov 30, 2010
8372
8372
8372
0
+5.31(+0.06%)
Nov 29, 2010
8400
8367
8312
8367
0
+55.02(+0.66%)
Nov 27, 2010
8371
8312
8312
8312
0
+0.00(+0.00%)
Nov 26, 2010
8371
8312
8312
8312
0
-37.84(-0.45%)
Nov 25, 2010
8350
8350
8350
0
+52.94(+0.64%)
Nov 24, 2010
8277
8297
8297
8297
0
-31.58(-0.38%)
Nov 23, 2010
8388
8396
8324
8329
0
-46.28(-0.55%)
Nov 22, 2010
8343
8375
8375
8375
0
+68.79(+0.83%)
Nov 20, 2010
8345
8372
8283
8306
0
+0.00(+0.00%)
Nov 19, 2010
8345
8306
8239
8306
0
+22.67(+0.27%)
Nov 18, 2010
8286
8283
8283
8283
0
+27.91(+0.34%)
Nov 17, 2010
8250
8256
8256
8256
0
-56.67(-0.68%)
Nov 16, 2010
8234
8312
8312
8312
0
+71.56(+0.87%)
Nov 15, 2010
8288
8241
8241
8241
0
-75.40(-0.91%)
Nov 13, 2010
8404
8316
8309
8316
0
+0.00(+0.00%)
Nov 12, 2010
8404
8316
8316
8316
0
-120.90(-1.43%)
Nov 11, 2010
8437
8437
8437
0
-13.68(-0.16%)
Nov 10, 2010
8457
8451
8451
8451
0
+5.00(+0.06%)
Nov 09, 2010
8431
8446
8446
8446
0
+15.05(+0.18%)
Nov 08, 2010
8474
8431
8431
8431
0
-18.76(-0.22%)
Nov 07, 2010
8445
8449
8449
8449
0
+0.00(+0.00%)
Nov 06, 2010
8445
8458
8421
8449
0
+0.00(+0.00%)
Nov 05, 2010
8445
8449
8318
8449
0
+91.49(+1.09%)
Nov 04, 2010
8321
8358
8358
8358
0
+63.95(+0.77%)
Nov 03, 2010
8395
8294
8294
8294
0
-50.86(-0.61%)
Nov 02, 2010
8380
8345
8345
8345
0
-34.99(-0.42%)
Nov 01, 2010
8344
8380
8380
8380
0
+92.66(+1.12%)
Oct 31, 2010
8348
8287
8287
8287
0
+0.00(+0.00%)
Oct 30, 2010
8348
8348
8279
8287
0
+0.00(+0.00%)
Oct 29, 2010
8348
8287
8282
8287
0
-66.96(-0.80%)
Oct 28, 2010
8315
8354
8354
8354
0
+63.01(+0.76%)
Oct 27, 2010
8370
8291
8291
8291
0
-15.94(-0.19%)
Oct 25, 2010
8204
8307
8307
8307
0
+138.92(+1.70%)
Oct 24, 2010
8170
8168
8168
8168
0
+0.00(+0.00%)
Oct 23, 2010
8170
8168
8148
8168
0
+0.00(+0.00%)
Oct 22, 2010
8170
8168
8110
8168
0
+36.83(+0.45%)
Oct 21, 2010
8136
8131
8131
8131
0
+6.61(+0.08%)
Oct 20, 2010
7993
8125
8125
8125
0
+78.39(+0.97%)
Oct 19, 2010
8045
8046
8046
8046
0
-14.31(-0.18%)
Oct 18, 2010
8209
8061
8061
8061
0
-144.76(-1.76%)
Oct 17, 2010
8217
8205
8205
8205
0
+0.00(+0.00%)
Oct 16, 2010
8217
8205
8184
8205
0
+0.00(+0.00%)
Oct 15, 2010
8217
8205
8178
8205
0
-10.15(-0.12%)
Oct 14, 2010
8182
8215
8215
8215
0
+108.79(+1.34%)
Oct 13, 2010
8117
8107
8107
8107
0
+16.44(+0.20%)
Oct 12, 2010
8177
8090
8090
8090
0
-86.54(-1.06%)
Oct 11, 2010
8278
8177
8177
8177
0
-67.43(-0.82%)
Oct 10, 2010
8306
8244
8244
8244
0
+0.00(+0.00%)
Oct 09, 2010
8306
8244
8232
8244
0
+0.00(+0.00%)
Oct 08, 2010
8306
8244
8244
8244
0
-39.73(-0.48%)
Oct 07, 2010
8305
8284
8284
8284
0
-0.11(-0.00%)
Oct 06, 2010
8296
8284
8284
8284
0
+83.60(+1.02%)
Oct 05, 2010
8218
8200
8200
8200
0
-45.67(-0.55%)
Oct 04, 2010
8261
8246
8246
8246
0
+1.92(+0.02%)
Oct 03, 2010
8259
8244
8244
8244
0
+0.00(+0.00%)
Oct 02, 2010
8259
8244
8221
8244
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.