Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7920 7920 7920 7920 0 -42.16(-0.53%)
Mar 30, 2010 7962 7962 7962 7962 0 +14.77(+0.19%)
Mar 29, 2010 7947 7947 7947 7947 0 +70.59(+0.90%)
Mar 27, 2010 7808 7909 7770 7877 0 +0.00(+0.00%)
Mar 26, 2010 7808 7909 7770 7877 0 +38.76(+0.49%)
Mar 25, 2010 7825 7856 7754 7838 0 +15.39(+0.20%)
Mar 24, 2010 7875 7881 7823 7823 0 +10.84(+0.14%)
Mar 23, 2010 7880 7889 7804 7812 0 -24.11(-0.31%)
Mar 22, 2010 7862 7873 7791 7836 0 -61.93(-0.78%)
Mar 20, 2010 7899 7899 7859 7898 0 +0.00(+0.00%)
Mar 19, 2010 7899 7899 7859 7898 0 +11.57(+0.15%)
Mar 18, 2010 7861 7922 7848 7886 0 +38.50(+0.49%)
Mar 17, 2010 7763 7849 7763 7848 0 +152.21(+1.98%)
Mar 16, 2010 7671 7696 7645 7696 0 +60.71(+0.80%)
Mar 15, 2010 7751 7766 7635 7635 0 -113.41(-1.46%)
Mar 14, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 13, 2010 7774 7774 7726 7748 0 +0.00(+0.00%)
Mar 12, 2010 7774 7774 7726 7748 0 -1.33(-0.02%)
Mar 11, 2010 7818 7819 7749 7750 0 -29.42(-0.38%)
Mar 10, 2010 7798 7803 7737 7779 0 +8.49(+0.11%)
Mar 09, 2010 7762 7771 7738 7771 0 +8.32(+0.11%)
Mar 08, 2010 7742 7764 7716 7762 0 +96.01(+1.25%)
Mar 07, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 06, 2010 7660 7695 7618 7666 0 +0.00(+0.00%)
Mar 05, 2010 7660 7695 7618 7666 0 +96.46(+1.27%)
Mar 04, 2010 7664 7664 7524 7570 0 -59.72(-0.78%)
Mar 03, 2010 7629 7670 7605 7630 0 +31.90(+0.42%)
Mar 02, 2010 7650 7664 7593 7598 0 +19.87(+0.26%)
Mar 01, 2010 7493 7621 7451 7578 0 +141.65(+1.90%)
Feb 28, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 27, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 26, 2010 7451 7479 7384 7436 0 +9.14(+0.12%)
Feb 25, 2010 7568 7568 7400 7427 0 -102.71(-1.36%)
Feb 24, 2010 7516 7585 7515 7530 0 -67.77(-0.89%)
Feb 23, 2010 7576 7597 7502 7597 0 +37.40(+0.49%)
Feb 22, 2010 7620 7620 7553 7560 0 +118.20(+1.59%)
Feb 21, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 20, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 19, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 18, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 17, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 16, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 15, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 13, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 12, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 11, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 10, 2010 7438 7496 7405 7442 0 +80.80(+1.10%)
Feb 09, 2010 7226 7382 7197 7361 0 +145.16(+2.01%)
Feb 08, 2010 7237 7253 7173 7216 0 +3.01(+0.04%)
Feb 06, 2010 7245 7249 7081 7213 0 -4.96(-0.07%)
Feb 05, 2010 7323 7353 7196 7218 0 -324.21(-4.30%)
Feb 04, 2010 7563 7578 7505 7542 0 -5.94(-0.08%)
Feb 03, 2010 7524 7551 7442 7548 0 +118.37(+1.59%)
Feb 02, 2010 7634 7636 7399 7430 0 -95.06(-1.26%)
Feb 01, 2010 7654 7662 7494 7525 0 -115.77(-1.52%)
Jan 30, 2010 7593 7650 7482 7640 0 +0.00(+0.00%)
Jan 29, 2010 7593 7650 7482 7640 0 -54.14(-0.70%)
Jan 28, 2010 7630 7757 7608 7695 0 +134.55(+1.78%)
Jan 27, 2010 7640 7657 7530 7560 0 -38.78(-0.51%)
Jan 26, 2010 7903 7922 7573 7599 0 -274.18(-3.48%)
Jan 25, 2010 7845 7938 7828 7873 0 -54.32(-0.69%)
Jan 24, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 23, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 22, 2010 7986 8016 7913 7927 0 -200.56(-2.47%)
Jan 21, 2010 8190 8208 8108 8128 0 -93.06(-1.13%)
Jan 20, 2010 8309 8309 8191 8221 0 -28.07(-0.34%)
Jan 19, 2010 8388 8395 8227 8249 0 -88.82(-1.07%)
Jan 18, 2010 8290 8368 8290 8338 0 -19.07(-0.23%)
Jan 17, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 16, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 15, 2010 8341 8380 8326 8357 0 +66.91(+0.81%)
Jan 14, 2010 8246 8314 8238 8290 0 +93.42(+1.14%)
Jan 13, 2010 8229 8258 8195 8197 0 -112.81(-1.36%)
Jan 12, 2010 8344 8357 8263 8309 0 -14.45(-0.17%)
Jan 11, 2010 8292 8358 8282 8324 0 +42.92(+0.52%)
Jan 10, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 09, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 08, 2010 8267 8291 8179 8281 0 +43.48(+0.53%)
Jan 07, 2010 8345 8370 8234 8237 0 -90.20(-1.08%)
Jan 06, 2010 8237 8328 8217 8328 0 +116.22(+1.42%)
Jan 05, 2010 8278 8284 8163 8211 0 +3.55(+0.04%)
Jan 04, 2010 8222 8240 8143 8208 0 +19.74(+0.24%)
Jan 03, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Jan 02, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.