Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 1:33 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8757
8804
8695
8745
0
+7.79(+0.09%)
Mar 30, 2016
8625
8744
8625
8737
0
+119.69(+1.39%)
Mar 29, 2016
8687
8711
8586
8617
0
-73.10(-0.84%)
Mar 28, 2016
8714
8738
8676
8690
0
-14.52(-0.17%)
Mar 27, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 26, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 25, 2016
8758
8766
8700
8705
0
-38.41(-0.44%)
Mar 24, 2016
8745
8766
8677
8743
0
-22.71(-0.26%)
Mar 23, 2016
8778
8814
8735
8766
0
-19.59(-0.22%)
Mar 22, 2016
8806
8814
8713
8786
0
-27.02(-0.31%)
Mar 21, 2016
8826
8841
8748
8813
0
+1.99(+0.02%)
Mar 20, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 19, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 18, 2016
8747
8811
8747
8811
0
+76.17(+0.87%)
Mar 17, 2016
8764
8827
8717
8735
0
+35.40(+0.41%)
Mar 16, 2016
8638
8699
8638
8699
0
+87.96(+1.02%)
Mar 15, 2016
8746
8760
8589
8611
0
-136.72(-1.56%)
Mar 14, 2016
8746
8777
8740
8748
0
+41.76(+0.48%)
Mar 13, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 12, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 11, 2016
8663
8708
8641
8706
0
+45.44(+0.52%)
Mar 10, 2016
8634
8680
8615
8661
0
+26.59(+0.31%)
Mar 09, 2016
8649
8657
8588
8634
0
-30.20(-0.35%)
Mar 08, 2016
8656
8669
8576
8664
0
+4.76(+0.05%)
Mar 07, 2016
8657
8728
8632
8660
0
+16.00(+0.19%)
Mar 06, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 05, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 04, 2016
8611
8649
8584
8644
0
+31.76(+0.37%)
Mar 03, 2016
8569
8631
8562
8612
0
+67.74(+0.79%)
Mar 02, 2016
8545
8586
8540
8544
0
+58.36(+0.69%)
Mar 01, 2016
8381
8489
8378
8486
0
+74.53(+0.89%)
Feb 29, 2016
8381
8433
8348
8411
0
+0.00(+0.00%)
Feb 28, 2016
8381
8433
8348
8411
0
+0.00(+0.00%)
Feb 27, 2016
8381
8433
8348
8411
0
+0.00(+0.00%)
Feb 26, 2016
8381
8433
8348
8411
0
+45.30(+0.54%)
Feb 25, 2016
8304
8389
8304
8366
0
+83.00(+1.00%)
Feb 24, 2016
8333
8382
8264
8283
0
-51.78(-0.62%)
Feb 23, 2016
8334
8362
8312
8335
0
+7.96(+0.10%)
Feb 22, 2016
8316
8397
8296
8327
0
+1.64(+0.02%)
Feb 21, 2016
8292
8325
8280
8325
0
+0.00(+0.00%)
Feb 20, 2016
8292
8325
8280
8325
0
+0.00(+0.00%)
Feb 19, 2016
8292
8325
8280
8325
0
+10.37(+0.12%)
Feb 18, 2016
8262
8338
8262
8315
0
+100.42(+1.22%)
Feb 17, 2016
8241
8254
8196
8214
0
+2.18(+0.03%)
Feb 16, 2016
8091
8227
8091
8212
0
+145.56(+1.80%)
Feb 15, 2016
7977
8075
7954
8067
0
+0.00(+0.00%)
Feb 14, 2016
0
+0.00(+0.00%)
Feb 13, 2016
0
+0.00(+0.00%)
Feb 12, 2016
0
+0.00(+0.00%)
Feb 11, 2016
0
+0.00(+0.00%)
Feb 10, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 09, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 08, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 07, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 06, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 05, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 04, 2016
8117
8117
8037
8063
0
+0.00(+0.00%)
Feb 03, 2016
8117
8117
8037
8063
0
-68.24(-0.84%)
Feb 02, 2016
8142
8156
8091
8131
0
-25.72(-0.32%)
Feb 01, 2016
8164
8167
8111
8157
0
+11.75(+0.14%)
Jan 31, 2016
8107
8150
8107
8145
0
+0.00(+0.00%)
Jan 30, 2016
8107
8150
8107
8145
0
+64.61(+0.80%)
Jan 29, 2016
7881
8081
7877
8081
0
+175.50(+2.22%)
Jan 28, 2016
7825
7921
7821
7905
0
+55.27(+0.70%)
Jan 27, 2016
7864
7889
7830
7850
0
+21.16(+0.27%)
Jan 26, 2016
7832
7849
7800
7829
0
-65.48(-0.83%)
Jan 25, 2016
7814
7900
7814
7894
0
+137.97(+1.78%)
Jan 24, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 23, 2016
7729
7774
7706
7756
0
+0.00(+0.00%)
Jan 22, 2016
7729
7774
7706
7756
0
+92.17(+1.20%)
Jan 21, 2016
7713
7748
7664
7664
0
-35.11(-0.46%)
Jan 20, 2016
7835
7835
7688
7699
0
-155.76(-1.98%)
Jan 19, 2016
7816
7855
7787
7855
0
+43.70(+0.56%)
Jan 18, 2016
7679
7834
7628
7811
0
+49.17(+0.63%)
Jan 17, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 16, 2016
7809
7842
7709
7762
0
+0.00(+0.00%)
Jan 15, 2016
7809
7842
7709
7762
0
+19.13(+0.25%)
Jan 14, 2016
7752
7752
7662
7743
0
-81.73(-1.04%)
Jan 13, 2016
7800
7866
7786
7825
0
+56.16(+0.72%)
Jan 12, 2016
7808
7852
7732
7768
0
-19.97(-0.26%)
Jan 11, 2016
7856
7856
7726
7788
0
-105.55(-1.34%)
Jan 10, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 09, 2016
7811
7907
7789
7894
0
+0.00(+0.00%)
Jan 08, 2016
7811
7907
7789
7894
0
+41.91(+0.53%)
Jan 07, 2016
7963
7980
7770
7852
0
-138.33(-1.73%)
Jan 06, 2016
8064
8077
7948
7990
0
-84.72(-1.05%)
Jan 05, 2016
8105
8143
8056
8075
0
-39.15(-0.48%)
Jan 04, 2016
8316
8326
8109
8114
0
-223.80(-2.68%)
Jan 03, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Jan 02, 2016
8274
8338
8259
8338
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.