Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4147
4192
4083
4192
0
-16.99(-0.40%)
Sep 27, 2002
4240
4279
4203
4209
0
-13.42(-0.32%)
Sep 26, 2002
4264
4288
4220
4222
0
+36.27(+0.87%)
Sep 25, 2002
4277
4287
4128
4186
0
-100.99(-2.36%)
Sep 24, 2002
4304
4356
4273
4287
0
-41.46(-0.96%)
Sep 23, 2002
4424
4450
4328
4328
0
-100.85(-2.28%)
Sep 20, 2002
4420
4438
4370
4429
0
-62.06(-1.38%)
Sep 19, 2002
4502
4543
4476
4491
0
+8.66(+0.19%)
Sep 18, 2002
4531
4541
4470
4483
0
-151.21(-3.26%)
Sep 17, 2002
4479
4634
4464
4634
0
+176.70(+3.96%)
Sep 16, 2002
4578
4580
4451
4457
0
-123.01(-2.69%)
Sep 13, 2002
4591
4613
4574
4580
0
-67.20(-1.45%)
Sep 12, 2002
4653
4687
4610
4647
0
-13.16(-0.28%)
Sep 11, 2002
4691
4708
4649
4661
0
-7.48(-0.16%)
Sep 10, 2002
4546
4668
4522
4668
0
+134.74(+2.97%)
Sep 09, 2002
4476
4533
4439
4533
0
+4529.77(+129422.00%)
Sep 06, 2002
3.610
3.720
3.500
3.500
12,500
-4455.87(-99.92%)
Sep 05, 2002
4579
4585
4459
4459
0
-74.78(-1.65%)
Sep 04, 2002
4500
4596
4491
4534
0
-53.91(-1.18%)
Sep 03, 2002
4654
4666
4578
4588
0
-56.52(-1.22%)
Sep 02, 2002
4756
4756
4644
4645
0
-120.36(-2.53%)
Aug 30, 2002
4813
4813
4762
4765
0
-35.69(-0.74%)
Aug 29, 2002
4771
4810
4747
4801
0
+11.00(+0.23%)
Aug 28, 2002
4845
4859
4776
4790
0
-89.22(-1.83%)
Aug 27, 2002
4948
4959
4875
4879
0
-57.07(-1.16%)
Aug 26, 2002
4934
4949
4900
4936
0
-32.93(-0.66%)
Aug 23, 2002
5006
5030
4965
4969
0
+12.36(+0.25%)
Aug 22, 2002
4926
4989
4909
4956
0
+68.70(+1.41%)
Aug 21, 2002
4887
4907
4856
4888
0
-31.47(-0.64%)
Aug 20, 2002
4950
4953
4908
4919
0
+31.26(+0.64%)
Aug 19, 2002
4938
4949
4876
4888
0
-31.02(-0.63%)
Aug 16, 2002
4979
4980
4896
4919
0
-12.45(-0.25%)
Aug 15, 2002
4966
5008
4928
4931
0
+44.04(+0.90%)
Aug 14, 2002
4788
4887
4788
4887
0
+69.50(+1.44%)
Aug 13, 2002
4845
4847
4805
4818
0
-34.14(-0.70%)
Aug 12, 2002
4856
4896
4824
4852
0
+0.63(+0.01%)
Aug 09, 2002
4802
4862
4786
4851
0
+151.21(+3.22%)
Aug 08, 2002
4737
4764
4677
4700
0
-20.50(-0.43%)
Aug 07, 2002
4696
4737
4684
4721
0
+148.38(+3.25%)
Aug 06, 2002
4507
4630
4507
4572
0
-64.32(-1.39%)
Aug 05, 2002
4685
4738
4625
4637
0
-284.22(-5.78%)
Aug 02, 2002
4849
4921
4806
4921
0
+4.30(+0.09%)
Aug 01, 2002
4923
4970
4912
4917
0
-23.79(-0.48%)
Jul 31, 2002
5007
5007
4927
4940
0
-64.66(-1.29%)
Jul 30, 2002
4972
5020
4937
5005
0
+146.60(+3.02%)
Jul 29, 2002
4827
4917
4796
4858
0
+3.10(+0.06%)
Jul 26, 2002
4902
4916
4829
4855
0
-189.73(-3.76%)
Jul 25, 2002
5165
5172
5043
5045
0
+5.59(+0.11%)
Jul 24, 2002
5067
5112
4999
5039
0
-119.75(-2.32%)
Jul 23, 2002
5016
5159
4980
5159
0
+115.73(+2.29%)
Jul 22, 2002
5065
5089
5003
5044
0
-118.42(-2.29%)
Jul 19, 2002
5169
5192
5133
5162
0
-80.19(-1.53%)
Jul 18, 2002
5258
5316
5220
5242
0
-8.71(-0.17%)
Jul 17, 2002
5273
5318
5203
5251
0
-67.19(-1.26%)
Jul 16, 2002
5442
5460
5311
5318
0
-75.00(-1.39%)
Jul 15, 2002
5427
5440
5371
5393
0
-23.49(-0.43%)
Jul 12, 2002
5287
5420
5287
5416
0
+213.91(+4.11%)
Jul 11, 2002
5163
5277
5162
5203
0
-59.42(-1.13%)
Jul 10, 2002
5316
5332
5249
5262
0
-126.51(-2.35%)
Jul 09, 2002
5353
5389
5311
5389
0
+10.66(+0.20%)
Jul 08, 2002
5350
5417
5324
5378
0
+122.63(+2.33%)
Jul 05, 2002
5146
5255
5110
5255
0
+124.43(+2.43%)
Jul 04, 2002
5064
5135
5024
5131
0
+82.98(+1.64%)
Jul 03, 2002
4902
5054
4808
5048
0
+52.74(+1.06%)
Jul 02, 2002
4881
5005
4881
4995
0
+25.76(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.