Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4442 4442 4307 4321 0 -155.79(-3.48%)
Mar 28, 2003 4513 4518 4465 4477 0 -37.23(-0.82%)
Mar 27, 2003 4468 4514 4467 4514 0 +18.19(+0.40%)
Mar 26, 2003 4533 4537 4490 4496 0 -2.78(-0.06%)
Mar 25, 2003 4474 4514 4474 4499 0 -71.85(-1.57%)
Mar 24, 2003 4619 4620 4568 4571 0 -16.24(-0.35%)
Mar 21, 2003 4590 4616 4565 4587 0 -12.33(-0.27%)
Mar 20, 2003 4584 4614 4505 4599 0 +84.18(+1.86%)
Mar 19, 2003 4533 4548 4495 4515 0 -24.65(-0.54%)
Mar 18, 2003 4505 4569 4488 4540 0 +181.73(+4.17%)
Mar 17, 2003 4442 4442 4358 4358 0 -118.18(-2.64%)
Mar 14, 2003 4519 4533 4470 4476 0 +97.18(+2.22%)
Mar 13, 2003 4320 4401 4298 4379 0 +50.84(+1.17%)
Mar 12, 2003 4276 4328 4254 4328 0 +67.70(+1.59%)
Mar 11, 2003 4272 4314 4241 4260 0 -59.54(-1.38%)
Mar 10, 2003 4371 4385 4309 4320 0 -30.60(-0.70%)
Mar 07, 2003 4353 4403 4312 4351 0 -46.85(-1.07%)
Mar 06, 2003 4443 4451 4386 4397 0 -20.67(-0.47%)
Mar 05, 2003 4457 4476 4412 4418 0 -81.58(-1.81%)
Mar 04, 2003 4482 4516 4477 4500 0 -27.00(-0.60%)
Mar 03, 2003 4483 4547 4472 4527 0 +94.29(+2.13%)
Feb 28, 2003 4432 4432 4432 4432 0 -0.06(-0.00%)
Feb 27, 2003 4412 4474 4386 4432 0 -24.23(-0.54%)
Feb 26, 2003 4478 4496 4437 4457 0 +2.34(+0.05%)
Feb 25, 2003 4559 4559 4454 4454 0 -154.85(-3.36%)
Feb 24, 2003 4586 4613 4539 4609 0 +60.85(+1.34%)
Feb 21, 2003 4585 4595 4538 4548 0 -2.35(-0.05%)
Feb 20, 2003 4556 4607 4521 4551 0 -0.13(-0.00%)
Feb 19, 2003 4670 4672 4551 4551 0 -54.48(-1.18%)
Feb 18, 2003 4698 4698 4596 4605 0 -99.77(-2.12%)
Feb 17, 2003 4630 4708 4613 4705 0 +211.09(+4.70%)
Feb 14, 2003 4562 4570 4463 4494 0 -13.97(-0.31%)
Feb 13, 2003 4617 4640 4508 4508 0 -116.91(-2.53%)
Feb 12, 2003 4600 4666 4592 4625 0 +5.89(+0.13%)
Feb 11, 2003 4693 4704 4614 4619 0 -24.89(-0.54%)
Feb 10, 2003 4697 4715 4628 4644 0 -91.50(-1.93%)
Feb 07, 2003 4797 4834 4641 4735 0 -98.21(-2.03%)
Feb 06, 2003 4976 4976 4834 4834 0 -181.52(-3.62%)
Feb 05, 2003 5015 5015 5015 5015 0 +5014.15(+527805.26%)
Feb 04, 2003 0.9900 0.9900 0.9400 0.9500 472,200 -0.04(-4.04%)
Feb 03, 2003 1.100 1.100 0.9800 0.9900 101,400 -0.10(-9.17%)
Jan 31, 2003 1.130 1.180 1.090 1.090 66,900 -5014.01(-99.98%)
Jan 30, 2003 5015 5015 5015 5015 0 +5013.95(+435995.65%)
Jan 29, 2003 1.160 1.170 1.150 1.150 14,600 -5014.01(-99.98%)
Jan 28, 2003 4949 5023 4947 5015 0 +42.57(+0.86%)
Jan 27, 2003 5037 5055 4943 4973 0 -84.73(-1.68%)
Jan 24, 2003 5142 5142 5054 5057 0 -21.48(-0.42%)
Jan 23, 2003 5036 5103 5036 5079 0 +85.53(+1.71%)
Jan 22, 2003 4956 4993 4906 4993 0 +47.40(+0.96%)
Jan 21, 2003 4973 5032 4942 4946 0 -5.16(-0.10%)
Jan 20, 2003 4876 4951 4876 4951 0 +43.25(+0.88%)
Jan 17, 2003 4956 4984 4897 4908 0 -35.51(-0.72%)
Jan 16, 2003 5022 5082 4943 4943 0 -74.41(-1.48%)
Jan 15, 2003 5040 5040 4952 5018 0 +25.28(+0.51%)
Jan 14, 2003 5015 5057 4986 4992 0 +1.16(+0.02%)
Jan 13, 2003 4895 5000 4895 4991 0 +140.46(+2.90%)
Jan 10, 2003 4882 4885 4828 4851 0 +37.07(+0.77%)
Jan 09, 2003 4834 4867 4798 4814 0 -23.20(-0.48%)
Jan 08, 2003 4723 4860 4723 4837 0 +135.85(+2.89%)
Jan 07, 2003 4760 4776 4695 4701 0 +11.22(+0.24%)
Jan 06, 2003 4654 4710 4636 4690 0 +63.54(+1.37%)
Jan 03, 2003 4618 4641 4602 4626 0 +101.45(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.