Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
6106
6106
5978
5978
0
-159.42(-2.60%)
May 28, 2004
6087
6137
6036
6137
0
+104.21(+1.73%)
May 27, 2004
6069
6075
6001
6033
0
+5.78(+0.10%)
May 26, 2004
6099
6116
6027
6027
0
+68.89(+1.16%)
May 25, 2004
5917
6021
5917
5958
0
+16.30(+0.27%)
May 24, 2004
5927
6022
5874
5942
0
-22.86(-0.38%)
May 21, 2004
5836
5993
5806
5965
0
+149.61(+2.57%)
May 20, 2004
5780
5926
5728
5815
0
-45.25(-0.77%)
May 19, 2004
5690
5862
5685
5861
0
+302.90(+5.45%)
May 18, 2004
5501
5613
5461
5558
0
+74.72(+1.36%)
May 17, 2004
5633
5633
5451
5483
0
-294.36(-5.10%)
May 14, 2004
5930
5935
5777
5777
0
-140.77(-2.38%)
May 13, 2004
5929
5971
5879
5918
0
-40.70(-0.68%)
May 12, 2004
5971
6027
5951
5959
0
+72.43(+1.23%)
May 11, 2004
5856
5891
5704
5886
0
+61.31(+1.05%)
May 10, 2004
5930
5930
5804
5825
0
-215.21(-3.56%)
May 07, 2004
5893
6040
5890
6040
0
+130.47(+2.21%)
May 06, 2004
5941
6000
5819
5910
0
+55.56(+0.95%)
May 05, 2004
6191
6191
5854
5854
0
-333.92(-5.40%)
May 04, 2004
6110
6192
6068
6188
0
+158.38(+2.63%)
May 03, 2004
6103
6124
5987
6030
0
-88.04(-1.44%)
Apr 30, 2004
6331
6343
6024
6118
0
-284.40(-4.44%)
Apr 29, 2004
6485
6516
6354
6402
0
-172.54(-2.62%)
Apr 28, 2004
6636
6673
6557
6575
0
-72.05(-1.08%)
Apr 27, 2004
6718
6720
6583
6647
0
-63.90(-0.95%)
Apr 26, 2004
6753
6776
6705
6711
0
-37.40(-0.55%)
Apr 23, 2004
6791
6807
6695
6748
0
+16.01(+0.24%)
Apr 22, 2004
6868
6912
6679
6732
0
-78.16(-1.15%)
Apr 21, 2004
6802
6845
6792
6810
0
+10.28(+0.15%)
Apr 20, 2004
6838
6857
6791
6800
0
+20.79(+0.31%)
Apr 19, 2004
6852
6871
6767
6779
0
-39.02(-0.57%)
Apr 16, 2004
6750
6841
6729
6818
0
+81.41(+1.21%)
Apr 15, 2004
6905
6916
6737
6737
0
-143.39(-2.08%)
Apr 14, 2004
6772
6880
6772
6880
0
+85.85(+1.26%)
Apr 13, 2004
6824
6839
6767
6794
0
+16.55(+0.24%)
Apr 12, 2004
6701
6802
6701
6778
0
+157.42(+2.38%)
Apr 09, 2004
6650
6662
6608
6620
0
-52.50(-0.79%)
Apr 08, 2004
6667
6690
6647
6673
0
+26.12(+0.39%)
Apr 07, 2004
6642
6657
6607
6647
0
+11.20(+0.17%)
Apr 06, 2004
6716
6745
6627
6636
0
-47.19(-0.71%)
Apr 05, 2004
6627
6685
6555
6683
0
+137.19(+2.10%)
Apr 02, 2004
6567
6582
6527
6546
0
+22.05(+0.34%)
Apr 01, 2004
6505
6535
6460
6523
0
+1.30(+0.02%)
Mar 31, 2004
6555
6570
6483
6522
0
+27.48(+0.42%)
Mar 30, 2004
6493
6535
6441
6495
0
+20.60(+0.32%)
Mar 29, 2004
6349
6474
6327
6474
0
+341.49(+5.57%)
Mar 26, 2004
6227
6239
6117
6133
0
-24.11(-0.39%)
Mar 25, 2004
6235
6250
6143
6157
0
-56.83(-0.91%)
Mar 24, 2004
6266
6266
6101
6214
0
+40.67(+0.66%)
Mar 23, 2004
6034
6299
6021
6173
0
-187.03(-2.94%)
Mar 22, 2004
6360
6368
6359
6360
0
-455.17(-6.68%)
Mar 19, 2004
6784
6833
6752
6815
0
+28.06(+0.41%)
Mar 18, 2004
6573
6792
6571
6787
0
+209.05(+3.18%)
Mar 17, 2004
6654
6670
6578
6578
0
-11.74(-0.18%)
Mar 16, 2004
6645
6661
6564
6590
0
-46.26(-0.70%)
Mar 15, 2004
6898
6898
6636
6636
0
-164.26(-2.42%)
Mar 12, 2004
6781
6837
6766
6800
0
-78.87(-1.15%)
Mar 11, 2004
6825
6906
6806
6879
0
+4.20(+0.06%)
Mar 10, 2004
6967
6995
6875
6875
0
-98.99(-1.42%)
Mar 09, 2004
6902
6975
6865
6974
0
+72.42(+1.05%)
Mar 08, 2004
6998
7025
6901
6901
0
-42.20(-0.61%)
Mar 05, 2004
7106
7135
6943
6944
0
-90.42(-1.29%)
Mar 04, 2004
6963
7045
6963
7034
0
+101.93(+1.47%)
Mar 03, 2004
6982
7004
6930
6932
0
-43.09(-0.62%)
Mar 02, 2004
6965
6984
6897
6975
0
+86.83(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.