Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
6731
6731
6682
6704
0
+97.02(+1.47%)
Jun 29, 2006
6579
6623
6574
6607
0
+66.46(+1.02%)
Jun 28, 2006
6500
6541
6482
6541
0
-31.46(-0.48%)
Jun 27, 2006
6521
6623
6513
6572
0
+48.71(+0.75%)
Jun 26, 2006
6464
6549
6449
6524
0
+71.37(+1.11%)
Jun 23, 2006
6432
6463
6362
6452
0
-32.84(-0.51%)
Jun 22, 2006
6428
6488
6397
6485
0
+185.56(+2.95%)
Jun 21, 2006
6354
6399
6291
6300
0
-63.96(-1.01%)
Jun 20, 2006
6536
6552
6325
6364
0
-219.49(-3.33%)
Jun 19, 2006
6577
6604
6541
6583
0
+7.27(+0.11%)
Jun 16, 2006
6590
6629
6550
6576
0
+149.38(+2.32%)
Jun 15, 2006
6532
6535
6419
6426
0
-42.62(-0.66%)
Jun 14, 2006
6344
6495
6340
6469
0
+131.80(+2.08%)
Jun 13, 2006
6349
6402
6328
6337
0
-105.69(-1.64%)
Jun 12, 2006
6384
6443
6339
6443
0
-1.73(-0.03%)
Jun 09, 2006
6390
6451
6269
6445
0
+112.82(+1.78%)
Jun 08, 2006
6562
6564
6332
6332
0
-280.93(-4.25%)
Jun 07, 2006
6692
6700
6613
6613
0
-117.53(-1.75%)
Jun 06, 2006
6685
6739
6621
6730
0
+15.00(+0.22%)
Jun 05, 2006
6957
6967
6700
6715
0
-244.37(-3.51%)
Jun 02, 2006
6951
6967
6885
6960
0
+86.80(+1.26%)
Jun 01, 2006
6875
6922
6868
6873
0
+25.89(+0.38%)
May 31, 2006
6910
6913
6829
6847
0
+0.00(+0.00%)
May 30, 2006
6910
6913
6829
6847
0
-31.93(-0.46%)
May 29, 2006
6913
6920
6865
6879
0
-0.63(-0.01%)
May 26, 2006
6952
6976
6857
6880
0
+17.86(+0.26%)
May 25, 2006
6892
6914
6843
6862
0
-15.36(-0.22%)
May 24, 2006
6904
6932
6791
6877
0
+33.03(+0.48%)
May 23, 2006
6874
6910
6834
6844
0
-94.28(-1.36%)
May 22, 2006
7111
7112
6938
6938
0
-135.89(-1.92%)
May 19, 2006
7040
7097
7011
7074
0
+40.12(+0.57%)
May 18, 2006
6989
7046
6988
7034
0
-82.80(-1.16%)
May 17, 2006
7117
7144
7058
7117
0
+46.93(+0.66%)
May 16, 2006
7202
7203
7070
7070
0
-106.45(-1.48%)
May 15, 2006
7226
7241
7167
7176
0
-102.61(-1.41%)
May 12, 2006
7270
7326
7268
7279
0
-82.49(-1.12%)
May 11, 2006
7272
7361
7255
7361
0
+36.74(+0.50%)
May 10, 2006
7398
7426
7272
7325
0
-64.23(-0.87%)
May 09, 2006
7470
7476
7364
7389
0
-85.11(-1.14%)
May 08, 2006
7438
7474
7402
7474
0
+103.61(+1.41%)
May 05, 2006
7410
7456
7355
7370
0
+25.40(+0.35%)
May 04, 2006
7281
7352
7278
7345
0
+102.67(+1.42%)
May 03, 2006
7242
7265
7234
7242
0
+42.77(+0.59%)
May 02, 2006
7175
7217
7142
7200
0
+27.83(+0.39%)
May 01, 2006
7172
7184
7104
7172
0
+0.00(+0.00%)
Apr 28, 2006
7172
7184
7104
7172
0
+35.56(+0.50%)
Apr 27, 2006
7204
7229
7136
7136
0
-32.77(-0.46%)
Apr 26, 2006
7081
7174
7048
7169
0
+109.04(+1.54%)
Apr 25, 2006
7126
7166
7053
7060
0
-36.10(-0.51%)
Apr 24, 2006
7066
7141
7057
7096
0
+2.99(+0.04%)
Apr 21, 2006
7131
7161
7093
7093
0
-9.69(-0.14%)
Apr 20, 2006
7061
7108
7031
7103
0
+63.96(+0.91%)
Apr 19, 2006
7073
7093
7039
7039
0
+49.32(+0.71%)
Apr 18, 2006
7007
7007
6918
6989
0
-10.63(-0.15%)
Apr 17, 2006
6982
7016
6951
7000
0
+47.55(+0.68%)
Apr 14, 2006
6888
6953
6876
6953
0
+96.80(+1.41%)
Apr 13, 2006
6850
6869
6829
6856
0
+47.24(+0.69%)
Apr 12, 2006
6711
6814
6710
6808
0
+51.33(+0.76%)
Apr 11, 2006
6773
6776
6723
6757
0
-23.47(-0.35%)
Apr 10, 2006
6759
6816
6758
6781
0
-1.30(-0.02%)
Apr 07, 2006
6759
6803
6722
6782
0
+21.12(+0.31%)
Apr 06, 2006
6725
6761
6711
6761
0
+95.22(+1.43%)
Apr 05, 2006
6680
6684
6652
6666
0
+0.00(+0.00%)
Apr 04, 2006
6680
6684
6652
6666
0
+4.84(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.