Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8499
8591
8499
8586
0
+139.37(+1.65%)
Nov 29, 2007
8455
8481
8376
8447
0
+170.77(+2.06%)
Nov 28, 2007
8429
8440
8276
8276
0
-99.50(-1.19%)
Nov 27, 2007
8320
8454
8208
8376
0
-152.57(-1.79%)
Nov 26, 2007
8463
8534
8407
8528
0
+186.13(+2.23%)
Nov 23, 2007
8551
8559
8342
8342
0
-157.17(-1.85%)
Nov 22, 2007
8431
8574
8391
8499
0
+15.26(+0.18%)
Nov 21, 2007
8677
8704
8484
8484
0
-196.75(-2.27%)
Nov 20, 2007
8484
8681
8372
8681
0
+0.15(+0.00%)
Nov 19, 2007
8818
8838
8681
8681
0
-84.11(-0.96%)
Nov 16, 2007
8767
8791
8679
8765
0
-140.59(-1.58%)
Nov 15, 2007
8920
8962
8898
8905
0
-37.52(-0.42%)
Nov 14, 2007
8966
8994
8941
8943
0
+215.72(+2.47%)
Nov 13, 2007
8673
8742
8599
8727
0
+56.60(+0.65%)
Nov 12, 2007
8755
8766
8627
8671
0
-300.31(-3.35%)
Nov 09, 2007
8962
9017
8854
8971
0
+33.34(+0.37%)
Nov 08, 2007
9096
9106
8890
8938
0
-362.64(-3.90%)
Nov 07, 2007
9437
9437
9300
9300
0
+7.42(+0.08%)
Nov 06, 2007
9325
9368
9278
9293
0
-15.80(-0.17%)
Nov 05, 2007
9252
9314
9129
9309
0
+35.51(+0.38%)
Nov 02, 2007
9373
9433
9248
9273
0
-325.14(-3.39%)
Nov 01, 2007
9781
9786
9556
9598
0
-113.14(-1.17%)
Oct 31, 2007
9778
9788
9665
9711
0
-46.56(-0.48%)
Oct 30, 2007
9854
9860
9728
9758
0
-51.95(-0.53%)
Oct 29, 2007
9744
9822
9735
9810
0
+178.37(+1.85%)
Oct 26, 2007
9637
9662
9573
9632
0
+63.25(+0.66%)
Oct 25, 2007
9547
9573
9504
9568
0
+125.64(+1.33%)
Oct 24, 2007
9593
9640
9443
9443
0
-59.77(-0.63%)
Oct 23, 2007
9420
9513
9420
9502
0
+141.76(+1.51%)
Oct 22, 2007
9279
9382
9276
9361
0
-251.09(-2.61%)
Oct 19, 2007
9667
9674
9610
9612
0
-25.35(-0.26%)
Oct 18, 2007
9605
9667
9575
9637
0
+74.91(+0.78%)
Oct 17, 2007
9582
9616
9493
9562
0
-30.31(-0.32%)
Oct 16, 2007
9469
9618
9461
9592
0
+74.02(+0.78%)
Oct 15, 2007
9565
9577
9432
9518
0
+21.98(+0.23%)
Oct 12, 2007
9677
9731
9490
9496
0
-201.20(-2.07%)
Oct 11, 2007
9708
9729
9661
9698
0
+57.84(+0.60%)
Oct 10, 2007
9744
9744
9592
9640
5,534,400
+0.00(+0.00%)
Oct 09, 2007
9744
9744
9592
9640
0
-77.34(-0.80%)
Oct 08, 2007
9737
9745
9683
9717
0
+99.91(+1.04%)
Oct 05, 2007
9646
9670
9565
9617
0
-10.13(-0.11%)
Oct 04, 2007
9664
9676
9574
9627
0
-72.68(-0.75%)
Oct 03, 2007
9650
9784
9618
9700
0
+76.82(+0.80%)
Oct 02, 2007
9598
9643
9583
9623
0
+134.75(+1.42%)
Oct 01, 2007
9524
9555
9474
9488
0
+76.55(+0.81%)
Sep 28, 2007
9447
9474
9412
9412
0
-1.70(-0.02%)
Sep 27, 2007
9337
9414
9292
9414
0
+156.18(+1.69%)
Sep 26, 2007
9181
9270
9179
9257
0
+152.19(+1.67%)
Sep 25, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 24, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 21, 2007
9019
9105
8994
9105
0
+122.25(+1.36%)
Sep 20, 2007
8988
9110
8951
8983
0
+56.65(+0.63%)
Sep 19, 2007
9091
9091
8901
8926
0
+26.47(+0.30%)
Sep 18, 2007
9039
9044
8875
8900
3,917,000
+0.00(+0.00%)
Sep 17, 2007
9039
9044
8875
8900
0
-131.72(-1.46%)
Sep 14, 2007
8996
9047
8953
9032
0
+104.21(+1.17%)
Sep 13, 2007
9062
9062
8925
8927
0
-90.70(-1.01%)
Sep 12, 2007
9078
9085
9011
9018
0
+15.00(+0.17%)
Sep 11, 2007
8981
9017
8953
9003
0
+65.54(+0.73%)
Sep 10, 2007
8868
8953
8846
8938
0
-80.50(-0.89%)
Sep 07, 2007
9056
9078
9001
9018
0
+1.00(+0.01%)
Sep 06, 2007
8897
9017
8842
9017
0
+103.23(+1.16%)
Sep 05, 2007
9018
9026
8902
8914
0
-9.13(-0.10%)
Sep 04, 2007
9020
9028
8884
8923
0
-56.98(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.