Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 5531 5626 5503 5544 0 -114.90(-2.03%)
Oct 30, 2000 5644 5667 5616 5659 0 -146.09(-2.52%)
Oct 27, 2000 5992 6003 5805 5805 0 -136.68(-2.30%)
Oct 26, 2000 5937 6011 5909 5942 0 -81.93(-1.36%)
Oct 25, 2000 5914 6035 5899 6024 0 +105.15(+1.78%)
Oct 24, 2000 5701 5933 5645 5919 0 +309.68(+5.52%)
Oct 23, 2000 5645 5718 5540 5609 0 +204.17(+3.78%)
Oct 20, 2000 5242 5407 5242 5405 0 +323.50(+6.37%)
Oct 19, 2000 5262 5284 5074 5081 0 -350.95(-6.46%)
Oct 18, 2000 5607 5627 5427 5432 0 -270.13(-4.74%)
Oct 17, 2000 5512 5743 5512 5702 0 +71.41(+1.27%)
Oct 16, 2000 6060 6161 5603 5631 0 -245.16(-4.17%)
Oct 13, 2000 5578 5876 5483 5876 0 +71.10(+1.22%)
Oct 12, 2000 5850 5982 5764 5805 0 -235.54(-3.90%)
Oct 11, 2000 6070 6070 6014 6041 0 -168.87(-2.72%)
Oct 09, 2000 6336 6339 6203 6209 0 -144.25(-2.27%)
Oct 06, 2000 6038 6367 6038 6354 0 +324.02(+5.37%)
Oct 05, 2000 5933 6048 5905 6030 0 +31.73(+0.53%)
Oct 04, 2000 5989 5998 5947 5998 0 -145.52(-2.37%)
Oct 03, 2000 5944 6215 5907 6143 0 +119.37(+1.98%)
Oct 02, 2000 6166 6248 6015 6024 0 -408.29(-6.35%)
Sep 29, 2000 6572 6590 6426 6432 0 -132.51(-2.02%)
Sep 28, 2000 6745 6800 6565 6565 0 -152.17(-2.27%)
Sep 27, 2000 6706 6840 6668 6717 0 -31.99(-0.47%)
Sep 26, 2000 6648 6781 6491 6749 0 +71.57(+1.07%)
Sep 25, 2000 6618 6727 6550 6677 0 +65.37(+0.99%)
Sep 22, 2000 6738 6780 6600 6612 0 -308.81(-4.46%)
Sep 21, 2000 6819 6947 6774 6921 0 +40.81(+0.59%)
Sep 20, 2000 6844 6911 6720 6880 0 +145.19(+2.16%)
Sep 19, 2000 6812 6950 6712 6735 0 -175.24(-2.54%)
Sep 18, 2000 6990 7026 6903 6910 0 -245.31(-3.43%)
Sep 15, 2000 7160 7364 7120 7155 0 +3.16(+0.04%)
Sep 14, 2000 7349 7367 7144 7152 0 -239.37(-3.24%)
Sep 13, 2000 7279 7408 7153 7392 0 +56.46(+0.77%)
Sep 11, 2000 7298 7380 7296 7335 0 -32.79(-0.45%)
Sep 08, 2000 7458 7495 7360 7368 0 -62.94(-0.85%)
Sep 07, 2000 7468 7520 7419 7431 0 -179.85(-2.36%)
Sep 06, 2000 7725 7758 7601 7611 0 -174.84(-2.25%)
Sep 05, 2000 7829 7829 7723 7786 0 -17.40(-0.22%)
Sep 04, 2000 7759 7814 7695 7803 0 +382.96(+5.16%)
Sep 01, 2000 7660 7661 7381 7420 0 -196.92(-2.59%)
Aug 31, 2000 7458 7662 7441 7617 0 +73.02(+0.97%)
Aug 30, 2000 7785 7809 7543 7544 0 -482.36(-6.01%)
Aug 25, 2000 8121 8142 8015 8026 0 -72.52(-0.90%)
Aug 24, 2000 8162 8222 8090 8099 0 -19.21(-0.24%)
Aug 22, 2000 8244 8244 8087 8118 0 -139.83(-1.69%)
Aug 21, 2000 8233 8306 8216 8258 0 +81.06(+0.99%)
Aug 18, 2000 8192 8276 8175 8177 0 +33.57(+0.41%)
Aug 17, 2000 8059 8143 8000 8143 0 +139.72(+1.75%)
Aug 16, 2000 7871 8023 7871 8004 0 +157.84(+2.01%)
Aug 15, 2000 7884 7914 7822 7846 0 -3.18(-0.04%)
Aug 14, 2000 7977 7982 7838 7849 0 -125.78(-1.58%)
Aug 11, 2000 8013 8082 7962 7975 0 -50.04(-0.62%)
Aug 10, 2000 8087 8106 7988 8025 0 -23.45(-0.29%)
Aug 09, 2000 7866 8048 7866 8048 0 +250.36(+3.21%)
Aug 08, 2000 7751 7819 7670 7798 0 +81.79(+1.06%)
Aug 07, 2000 7804 7809 7681 7716 0 -209.21(-2.64%)
Aug 04, 2000 7882 8029 7857 7925 0 +80.27(+1.02%)
Aug 03, 2000 7888 7912 7736 7845 0 -71.92(-0.91%)
Aug 02, 2000 7986 8045 7910 7917 0 -67.80(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.