Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5693
5718
5673
5706
0
+10.37(+0.18%)
Oct 28, 2004
5724
5735
5690
5696
0
+44.59(+0.79%)
Oct 27, 2004
5664
5677
5598
5651
0
-11.91(-0.21%)
Oct 26, 2004
5715
5715
5656
5663
0
-111.79(-1.94%)
Oct 25, 2004
5834
5838
5768
5775
2,910,800
+0.00(+0.00%)
Oct 22, 2004
5834
5838
5768
5775
0
-22.57(-0.39%)
Oct 21, 2004
5765
5849
5756
5797
0
+8.90(+0.15%)
Oct 20, 2004
5790
5809
5760
5788
0
-19.45(-0.33%)
Oct 19, 2004
5816
5824
5765
5808
0
+35.67(+0.62%)
Oct 18, 2004
5848
5858
5772
5772
0
-48.70(-0.84%)
Oct 15, 2004
5818
5864
5782
5821
0
-10.25(-0.18%)
Oct 14, 2004
5924
5924
5824
5831
0
-132.00(-2.21%)
Oct 13, 2004
5994
6006
5957
5963
0
-16.49(-0.28%)
Oct 12, 2004
6073
6078
5980
5980
0
-109.72(-1.80%)
Oct 11, 2004
6079
6096
6041
6089
0
-12.88(-0.21%)
Oct 08, 2004
6083
6116
6073
6102
0
-0.84(-0.01%)
Oct 07, 2004
6116
6134
6066
6103
0
+42.39(+0.70%)
Oct 06, 2004
6093
6136
6061
6061
0
-20.40(-0.34%)
Oct 05, 2004
6088
6111
6063
6081
0
+3.05(+0.05%)
Oct 04, 2004
6021
6084
6013
6078
0
+132.61(+2.23%)
Oct 01, 2004
5869
5945
5858
5945
0
+99.66(+1.70%)
Sep 30, 2004
5864
5900
5827
5846
0
+35.94(+0.62%)
Sep 29, 2004
5844
5877
5810
5810
0
-39.47(-0.67%)
Sep 28, 2004
5872
5884
5832
5849
2,714,800
+0.00(+0.00%)
Sep 27, 2004
5872
5884
5832
5849
0
-42.99(-0.73%)
Sep 24, 2004
5944
5944
5883
5892
0
-45.04(-0.76%)
Sep 23, 2004
5922
5938
5907
5937
0
-32.93(-0.55%)
Sep 22, 2004
5962
5970
5929
5970
0
+20.92(+0.35%)
Sep 21, 2004
5902
5949
5895
5949
0
+84.72(+1.44%)
Sep 20, 2004
5847
5892
5814
5865
0
+46.15(+0.79%)
Sep 17, 2004
5902
5902
5814
5818
0
-72.66(-1.23%)
Sep 16, 2004
5826
5895
5826
5891
0
+19.98(+0.34%)
Sep 15, 2004
5911
5930
5861
5871
0
-48.70(-0.82%)
Sep 14, 2004
5956
5970
5915
5920
0
-8.45(-0.14%)
Sep 13, 2004
5918
5942
5889
5928
0
+82.03(+1.40%)
Sep 10, 2004
5877
5899
5832
5846
0
+3.26(+0.06%)
Sep 09, 2004
5854
5860
5817
5843
0
-3.09(-0.05%)
Sep 08, 2004
5866
5887
5835
5846
0
-0.81(-0.01%)
Sep 07, 2004
5786
5847
5786
5847
0
+70.84(+1.23%)
Sep 06, 2004
5747
5785
5713
5776
0
+14.85(+0.26%)
Sep 03, 2004
5860
5880
5759
5761
0
-91.71(-1.57%)
Sep 02, 2004
5870
5872
5818
5853
0
-5.29(-0.09%)
Sep 01, 2004
5800
5866
5800
5858
0
+92.60(+1.61%)
Aug 31, 2004
5758
5865
5745
5766
0
-23.40(-0.40%)
Aug 30, 2004
5792
5819
5771
5789
0
-8.77(-0.15%)
Aug 27, 2004
5811
5838
5785
5798
0
-15.68(-0.27%)
Aug 26, 2004
5743
5831
5743
5813
0
+152.42(+2.69%)
Aug 25, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 24, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 23, 2004
5652
5674
5621
5661
0
+38.11(+0.68%)
Aug 20, 2004
5601
5670
5591
5623
0
+19.87(+0.35%)
Aug 19, 2004
5491
5605
5489
5603
0
+175.24(+3.23%)
Aug 18, 2004
5349
5428
5300
5428
0
+85.26(+1.60%)
Aug 17, 2004
5384
5391
5341
5342
0
-9.52(-0.18%)
Aug 16, 2004
5381
5381
5352
5352
0
-37.92(-0.70%)
Aug 13, 2004
5333
5409
5314
5390
0
+21.91(+0.41%)
Aug 12, 2004
5350
5373
5330
5368
0
+0.68(+0.01%)
Aug 11, 2004
5438
5438
5354
5367
0
-26.39(-0.49%)
Aug 10, 2004
5408
5433
5389
5394
0
-5.72(-0.11%)
Aug 09, 2004
5332
5406
5324
5399
0
+0.29(+0.01%)
Aug 06, 2004
5372
5466
5372
5399
0
-28.45(-0.52%)
Aug 05, 2004
5335
5442
5255
5428
0
+110.74(+2.08%)
Aug 04, 2004
5338
5346
5288
5317
0
-50.35(-0.94%)
Aug 03, 2004
5358
5396
5346
5367
0
+16.82(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.