Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6054 6119 6047 6119 0 +108.62(+1.81%)
Sep 29, 2005 5933 6010 5931 6010 0 +78.61(+1.33%)
Sep 28, 2005 5943 5961 5913 5931 0 -13.67(-0.23%)
Sep 27, 2005 5930 5967 5905 5945 0 +14.85(+0.25%)
Sep 26, 2005 5968 5976 5895 5930 0 +4.66(+0.08%)
Sep 23, 2005 5958 5974 5900 5926 0 -46.52(-0.78%)
Sep 22, 2005 6017 6040 5966 5972 0 -95.28(-1.57%)
Sep 21, 2005 6099 6122 6066 6067 0 -38.01(-0.62%)
Sep 20, 2005 6016 6116 5994 6105 0 +69.76(+1.16%)
Sep 19, 2005 6044 6050 6023 6036 0 +4.35(+0.07%)
Sep 16, 2005 6080 6087 6016 6031 0 -51.32(-0.84%)
Sep 15, 2005 6132 6140 6080 6083 0 -66.14(-1.08%)
Sep 14, 2005 6160 6173 6133 6149 0 -20.38(-0.33%)
Sep 13, 2005 6170 6186 6156 6169 0 +4.10(+0.07%)
Sep 12, 2005 6155 6166 6131 6165 0 +45.92(+0.75%)
Sep 09, 2005 6162 6168 6108 6119 0 -30.82(-0.50%)
Sep 08, 2005 6157 6170 6140 6150 0 +8.74(+0.14%)
Sep 07, 2005 6169 6169 6131 6141 0 +1.00(+0.02%)
Sep 06, 2005 6141 6145 6124 6140 0 +41.36(+0.68%)
Sep 05, 2005 6132 6132 6094 6099 0 -17.27(-0.28%)
Sep 02, 2005 6082 6116 6075 6116 0 +82.58(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.