Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7760 7779 7638 7700 0 -40.27(-0.52%)
Jan 30, 2007 7764 7778 7725 7740 0 -11.88(-0.15%)
Jan 29, 2007 7832 7839 7746 7752 0 -69.53(-0.89%)
Jan 26, 2007 7826 7884 7794 7821 0 -102.45(-1.29%)
Jan 25, 2007 7983 7991 7918 7924 0 -11.77(-0.15%)
Jan 24, 2007 7943 7949 7916 7936 0 +83.18(+1.06%)
Jan 23, 2007 7837 7870 7819 7852 0 +9.89(+0.13%)
Jan 22, 2007 7866 7871 7784 7842 0 +2.39(+0.03%)
Jan 19, 2007 7859 7893 7840 7840 0 -55.10(-0.70%)
Jan 18, 2007 7852 7897 7830 7895 0 +61.20(+0.78%)
Jan 17, 2007 7758 7841 7748 7834 0 +41.90(+0.54%)
Jan 16, 2007 7793 7831 7781 7792 0 +8.58(+0.11%)
Jan 15, 2007 7810 7815 7741 7784 0 +21.79(+0.28%)
Jan 12, 2007 7714 7769 7704 7762 0 +143.16(+1.88%)
Jan 11, 2007 7724 7749 7600 7619 0 -79.97(-1.04%)
Jan 10, 2007 7737 7749 7683 7699 0 -91.49(-1.17%)
Jan 09, 2007 7778 7828 7778 7790 0 +53.30(+0.69%)
Jan 08, 2007 7779 7798 7736 7737 0 -98.86(-1.26%)
Jan 05, 2007 7940 7942 7822 7836 0 -98.94(-1.25%)
Jan 04, 2007 7930 7956 7901 7935 0 +17.21(+0.22%)
Jan 03, 2007 7955 7999 7917 7917 0 -3.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.