Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4444 4476 4419 4460 0 +6.74(+0.15%)
Nov 27, 2008 4348 4472 4348 4454 0 +181.95(+4.26%)
Nov 26, 2008 4266 4315 4244 4272 0 +5.31(+0.12%)
Nov 25, 2008 4280 4324 4221 4266 0 +105.95(+2.55%)
Nov 24, 2008 4159 4172 4082 4161 0 -10.56(-0.25%)
Nov 21, 2008 3963 4195 3955 4171 0 +81.17(+1.98%)
Nov 20, 2008 4121 4191 4090 4090 0 -194.16(-4.53%)
Nov 19, 2008 4266 4321 4226 4284 0 -21.09(-0.49%)
Nov 18, 2008 4366 4376 4265 4305 0 -134.62(-3.03%)
Nov 17, 2008 4363 4476 4363 4440 0 -12.90(-0.29%)
Nov 14, 2008 4537 4541 4423 4453 0 +14.87(+0.34%)
Nov 13, 2008 4425 4439 4375 4438 0 -177.74(-3.85%)
Nov 12, 2008 4587 4673 4546 4616 0 -23.00(-0.50%)
Nov 11, 2008 4653 4706 4594 4639 0 -101.70(-2.15%)
Nov 10, 2008 4712 4772 4657 4740 0 -2.06(-0.04%)
Nov 07, 2008 4468 4777 4468 4742 0 +48.21(+1.03%)
Nov 06, 2008 4699 4741 4688 4694 0 -284.14(-5.71%)
Nov 05, 2008 5077 5096 4965 4978 0 -14.37(-0.29%)
Nov 04, 2008 4991 5015 4876 4993 0 -2.43(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.