Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8367	8474	8367	8413	0	-49.32(-0.58%)
Feb 28, 2008	8401	8462	8363	8462	0	+0.00(+0.00%)
Feb 27, 2008	8401	8462	8363	8462	0	+154.41(+1.86%)
Feb 26, 2008	8380	8387	8259	8308	0	+21.36(+0.26%)
Feb 25, 2008	8229	8308	8229	8286	0	+177.60(+2.19%)
Feb 22, 2008	8013	8109	7987	8109	0	+22.78(+0.28%)
Feb 21, 2008	7982	8086	7972	8086	0	+191.46(+2.43%)
Feb 20, 2008	8000	8041	7855	7894	0	-129.94(-1.62%)
Feb 19, 2008	7985	8024	7933	8024	0	+133.51(+1.69%)
Feb 18, 2008	7925	7988	7873	7891	0	+14.53(+0.18%)
Feb 15, 2008	7766	7888	7762	7876	0	+11.09(+0.14%)
Feb 14, 2008	7711	7865	7707	7865	0	+314.73(+4.17%)
Feb 13, 2008	7645	7656	7534	7551	0	-2.75(-0.04%)
Feb 12, 2008	7568	7620	7530	7553	0	-120.69(-1.57%)
Feb 11, 2008	7614	7706	7584	7674	0	+0.00(+0.00%)
Feb 08, 2008	7614	7706	7584	7674	0	+0.00(+0.00%)
Feb 07, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 06, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 05, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 04, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices