Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7372 7405 7360 7371 0 -19.71(-0.27%)
Aug 30, 2012 7379 7405 7368 7391 0 +29.21(+0.40%)
Aug 29, 2012 7441 7445 7360 7362 0 -115.59(-1.55%)
Aug 27, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 26, 2012 7480 7494 7455 7478 0 +0.00(+0.00%)
Aug 25, 2012 7480 7494 7455 7478 0 -27.64(-0.37%)
Aug 24, 2012 7487 7519 7475 7505 0 +8.59(+0.11%)
Aug 23, 2012 7496 7501 7461 7497 0 -10.23(-0.14%)
Aug 22, 2012 7460 7536 7460 7507 0 +74.90(+1.01%)
Aug 21, 2012 7482 7485 7422 7432 0 -36.01(-0.48%)
Aug 20, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 19, 2012 7503 7517 7468 7468 0 +0.00(+0.00%)
Aug 18, 2012 7503 7517 7468 7468 0 -22.29(-0.30%)
Aug 17, 2012 7476 7515 7456 7490 0 +22.47(+0.30%)
Aug 16, 2012 7490 7490 7443 7468 0 -11.51(-0.15%)
Aug 15, 2012 7447 7521 7447 7479 0 +42.95(+0.58%)
Aug 14, 2012 7496 7496 7424 7436 0 -4.82(-0.06%)
Aug 13, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 12, 2012 7443 7458 7409 7441 0 +0.00(+0.00%)
Aug 11, 2012 7443 7458 7409 7441 0 +85.93(+1.17%)
Aug 10, 2012 7342 7374 7342 7355 0 +0.00(+0.00%)
Aug 09, 2012 7342 7374 7342 7355 0 +20.21(+0.28%)
Aug 08, 2012 7332 7339 7320 7335 0 +48.45(+0.66%)
Aug 07, 2012 7290 7291 7275 7287 0 -47.36(-0.65%)
Aug 06, 2012 7312 7341 7312 7334 0 +122.09(+1.69%)
Aug 05, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 04, 2012 7221 7236 7187 7212 0 +0.00(+0.00%)
Aug 03, 2012 7221 7236 7187 7212 0 -56.16(-0.77%)
Aug 02, 2012 7268 7268 7268 7268 0 +25.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.