Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 7704 7721 7665 7715 0 +0.00(+0.00%)
Sep 29, 2012 7704 7721 7665 7715 0 +31.36(+0.41%)
Sep 28, 2012 7666 7699 7659 7684 0 +14.17(+0.18%)
Sep 27, 2012 7703 7709 7650 7670 0 -64.50(-0.83%)
Sep 26, 2012 7766 7789 7720 7734 0 -34.17(-0.44%)
Sep 25, 2012 7760 7782 7707 7768 0 +13.71(+0.18%)
Sep 24, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 23, 2012 7763 7765 7737 7755 0 +0.00(+0.00%)
Sep 22, 2012 7763 7765 7737 7755 0 +27.04(+0.35%)
Sep 21, 2012 7782 7785 7705 7728 0 -54.36(-0.70%)
Sep 20, 2012 7740 7782 7726 7782 0 +47.65(+0.62%)
Sep 19, 2012 7741 7757 7714 7734 0 -27.96(-0.36%)
Sep 18, 2012 7768 7778 7726 7762 0 +24.17(+0.31%)
Sep 17, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 16, 2012 7660 7738 7660 7738 0 +0.00(+0.00%)
Sep 15, 2012 7660 7738 7660 7738 0 +159.25(+2.10%)
Sep 14, 2012 7577 7595 7557 7579 0 +8.35(+0.11%)
Sep 13, 2012 7519 7571 7515 7570 0 +85.32(+1.14%)
Sep 12, 2012 7497 7509 7468 7485 0 +2.39(+0.03%)
Sep 11, 2012 7435 7483 7435 7483 0 +57.83(+0.78%)
Sep 10, 2012 7434 7446 7410 7425 0 +0.00(+0.00%)
Sep 08, 2012 7434 7446 7410 7425 0 +98.19(+1.34%)
Sep 07, 2012 7383 7391 7314 7327 0 -40.72(-0.55%)
Sep 06, 2012 7430 7430 7365 7367 0 -83.91(-1.13%)
Sep 05, 2012 7471 7479 7440 7451 0 +0.82(+0.01%)
Sep 04, 2012 7430 7462 7390 7451 0 +53.47(+0.72%)
Sep 03, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Sep 02, 2012 7363 7407 7363 7397 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.