Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11037 11064 10988 11064 0 -29.90(-0.27%)
Aug 30, 2018 11154 11186 11080 11094 0 -5.80(-0.05%)
Aug 29, 2018 11029 11100 11029 11100 0 +110.10(+1.00%)
Aug 28, 2018 10946 11006 10946 10990 0 +87.30(+0.80%)
Aug 27, 2018 10847 10917 10847 10902 0 +92.90(+0.86%)
Aug 26, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 25, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 24, 2018 10866 10866 10770 10809 0 -53.80(-0.50%)
Aug 23, 2018 10817 10863 10803 10863 0 +58.90(+0.55%)
Aug 22, 2018 10790 10828 10775 10804 0 +12.00(+0.11%)
Aug 21, 2018 10697 10792 10697 10792 0 +93.20(+0.87%)
Aug 20, 2018 10699 10730 10663 10699 0 +8.00(+0.07%)
Aug 19, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 18, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 17, 2018 10703 10757 10688 10691 0 +7.10(+0.07%)
Aug 16, 2018 10664 10726 10606 10684 0 -32.90(-0.31%)
Aug 15, 2018 10827 10827 10689 10717 0 -107.40(-0.99%)
Aug 14, 2018 10798 10830 10756 10824 0 +75.30(+0.70%)
Aug 13, 2018 10940 10940 10694 10749 0 -234.80(-2.14%)
Aug 12, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 11, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 10, 2018 11010 11034 10972 10984 0 -44.40(-0.40%)
Aug 09, 2018 11064 11064 11002 11028 0 -47.10(-0.43%)
Aug 08, 2018 11026 11096 11026 11075 0 +91.80(+0.84%)
Aug 07, 2018 11025 11030 10983 10983 0 -40.70(-0.37%)
Aug 06, 2018 10997 11054 10995 11024 0 +11.70(+0.11%)
Aug 05, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 04, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 03, 2018 10957 11012 10957 11012 0 +82.60(+0.76%)
Aug 02, 2018 11096 11096 10919 10930 0 -168.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.