Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 10504 10618 10504 10618 0 +155.60(+1.49%)
Aug 28, 2019 10440 10467 10406 10462 0 +28.10(+0.27%)
Aug 27, 2019 10398 10456 10398 10434 0 +47.10(+0.45%)
Aug 26, 2019 10386 10432 10369 10387 0 +32.60(+0.31%)
Aug 25, 2019 10453 10453 10340 10355 0 -183.50(-1.74%)
Aug 22, 2019 10526 10542 10503 10538 0 +8.30(+0.08%)
Aug 21, 2019 10560 10596 10516 10530 0 +4.00(+0.04%)
Aug 20, 2019 10527 10545 10504 10526 0 +3.30(+0.03%)
Aug 19, 2019 10508 10538 10497 10522 0 +33.70(+0.32%)
Aug 18, 2019 10449 10516 10449 10489 0 +67.90(+0.65%)
Aug 15, 2019 10345 10456 10318 10421 0 +93.80(+0.91%)
Aug 14, 2019 10375 10375 10288 10327 0 -100.60(-0.96%)
Aug 13, 2019 10444 10518 10428 10428 0 +65.00(+0.63%)
Aug 12, 2019 10437 10437 10362 10363 0 -109.70(-1.05%)
Aug 11, 2019 10492 10514 10441 10472 0 -22.10(-0.21%)
Aug 07, 2019 10384 10501 10384 10494 0 +108.30(+1.04%)
Aug 06, 2019 10423 10461 10366 10386 0 -8.60(-0.08%)
Aug 05, 2019 10305 10426 10180 10395 0 -28.60(-0.27%)
Aug 04, 2019 10529 10542 10418 10423 0 -125.60(-1.19%)
Aug 01, 2019 10641 10641 10525 10549 0 -182.80(-1.70%)
Jul 31, 2019 10773 10773 10715 10732 0 -92.00(-0.85%)
Jul 30, 2019 10824 10836 10754 10824 0 -7.10(-0.07%)
Jul 29, 2019 10910 10927 10828 10831 0 -54.80(-0.50%)
Jul 28, 2019 10873 10906 10863 10886 0 -6.30(-0.06%)
Jul 25, 2019 10898 10907 10879 10892 0 -49.40(-0.45%)
Jul 24, 2019 10892 10946 10879 10941 0 +5.60(+0.05%)
Jul 23, 2019 10970 10976 10913 10936 0 -11.50(-0.11%)
Jul 22, 2019 10964 10994 10932 10947 0 +2.80(+0.03%)
Jul 21, 2019 10910 10950 10909 10944 0 +71.30(+0.66%)
Jul 18, 2019 10862 10920 10862 10873 0 +73.90(+0.68%)
Jul 17, 2019 10822 10835 10792 10799 0 -29.20(-0.27%)
Jul 16, 2019 10861 10861 10804 10828 0 -57.50(-0.53%)
Jul 15, 2019 10865 10900 10865 10886 0 +9.60(+0.09%)
Jul 14, 2019 10820 10881 10770 10876 0 +52.10(+0.48%)
Jul 11, 2019 10855 10868 10824 10824 0 -19.10(-0.18%)
Jul 10, 2019 10818 10856 10800 10843 0 +44.90(+0.42%)
Jul 09, 2019 10723 10810 10723 10798 0 +95.70(+0.89%)
Jul 08, 2019 10730 10734 10681 10703 0 -48.40(-0.45%)
Jul 07, 2019 10743 10781 10709 10751 0 -34.50(-0.32%)
Jul 04, 2019 10786 10812 10757 10786 0 +9.80(+0.09%)
Jul 03, 2019 10756 10791 10751 10776 0 +32.10(+0.30%)
Jul 02, 2019 10793 10813 10721 10744 0 -121.30(-1.12%)
Jul 01, 2019 10878 10888 10844 10865 0 -30.40(-0.28%)
Jun 30, 2019 10821 10915 10821 10896 0 +164.70(+1.53%)
Jun 27, 2019 10787 10788 10719 10731 0 -43.10(-0.40%)
Jun 26, 2019 10674 10800 10674 10774 0 +121.40(+1.14%)
Jun 25, 2019 10661 10691 10645 10652 0 -54.20(-0.51%)
Jun 24, 2019 10777 10788 10693 10707 0 -72.80(-0.68%)
Jun 23, 2019 10734 10786 10696 10780 0 -24.30(-0.22%)
Jun 20, 2019 10818 10840 10774 10804 0 +18.80(+0.17%)
Jun 19, 2019 10749 10799 10745 10785 0 +9.70(+0.09%)
Jun 18, 2019 10650 10779 10650 10775 0 +208.60(+1.97%)
Jun 17, 2019 10547 10574 10522 10567 0 +36.20(+0.34%)
Jun 16, 2019 10489 10563 10474 10530 0 +5.80(+0.06%)
Jun 13, 2019 10546 10569 10518 10525 0 -36.30(-0.34%)
Jun 12, 2019 10582 10617 10540 10561 0 -54.70(-0.52%)
Jun 11, 2019 10606 10631 10566 10616 0 +7.90(+0.07%)
Jun 10, 2019 10568 10638 10548 10608 0 +41.30(+0.39%)
Jun 09, 2019 10486 10566 10466 10566 0 +157.30(+1.51%)
Jun 05, 2019 10410 10429 10371 10409 0 -52.40(-0.50%)
Jun 04, 2019 10498 10541 10446 10462 0 +32.50(+0.31%)
Jun 03, 2019 10500 10518 10422 10429 0 -71.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.