Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2021	17022	17119	17022	17068	+80.80(+0.48%)
Oct 28, 2021	17058	17074	16921	16987	-54.20(-0.32%)
Oct 27, 2021	17081	17105	16994	17042	-33.00(-0.19%)
Oct 26, 2021	17037	17080	16973	17075	+40.30(+0.24%)
Oct 25, 2021	16909	17067	16909	17034	+140.10(+0.83%)
Oct 24, 2021	16879	16931	16784	16894	+5.50(+0.03%)
Oct 21, 2021				16889	-0.80(-0.00%)
Oct 20, 2021	16904	17027	16874	16890	+1.70(+0.01%)
Oct 19, 2021	16936	16974	16856	16888	-12.90(-0.08%)
Oct 18, 2021	16791	16917	16772	16901	+195.20(+1.17%)
Oct 17, 2021	16817	16862	16696	16706	-75.70(-0.45%)
Oct 14, 2021	16427	16781	16427	16781	+393.90(+2.40%)
Oct 13, 2021	16392	16520	16348	16387	+39.30(+0.24%)
Oct 12, 2021	16481	16543	16328	16348	-114.80(-0.70%)
Oct 11, 2021	16590	16590	16350	16463	-177.60(-1.07%)
Oct 07, 2021	16742	16772	16606	16640	-73.50(-0.44%)
Oct 06, 2021	16466	16732	16466	16714	+320.70(+1.96%)
Oct 05, 2021	16488	16568	16304	16393	-67.60(-0.41%)
Oct 04, 2021	16362	16461	16162	16461	+52.50(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices