Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
16600
16664
16522
16592
0
+172.80(+1.05%)
Apr 27, 2022
16351
16456
16257
16419
0
+116.10(+0.71%)
Apr 26, 2022
16427
16427
16219
16303
0
-341.50(-2.05%)
Apr 25, 2022
16678
16730
16582
16645
0
+23.90(+0.14%)
Apr 24, 2022
16912
16912
16580
16621
0
-404.20(-2.37%)
Apr 21, 2022
17089
17089
16924
17025
0
-102.80(-0.60%)
Apr 20, 2022
17160
17214
17106
17128
0
-21.00(-0.12%)
Apr 19, 2022
17057
17149
16984
17149
0
+155.50(+0.92%)
Apr 18, 2022
16926
17106
16926
16993
0
+94.50(+0.56%)
Apr 17, 2022
16959
16999
16846
16899
0
-105.30(-0.62%)
Apr 14, 2022
17139
17141
17004
17004
0
-241.50(-1.40%)
Apr 13, 2022
17353
17374
17246
17246
0
-56.00(-0.32%)
Apr 12, 2022
17080
17333
17080
17302
0
+310.80(+1.83%)
Apr 11, 2022
17006
17101
16905
16991
0
-57.50(-0.34%)
Apr 10, 2022
17273
17316
17047
17048
0
-236.10(-1.37%)
Apr 07, 2022
17210
17317
17210
17284
0
+105.90(+0.62%)
Apr 06, 2022
17430
17439
17179
17179
0
-343.90(-1.96%)
Apr 05, 2022
17484
17529
17381
17522
0
-103.10(-0.58%)
Mar 31, 2022
17658
17658
17466
17626
0
-67.90(-0.38%)
Mar 30, 2022
17754
17768
17682
17694
0
-47.10(-0.27%)
Mar 29, 2022
17573
17770
17573
17741
0
+191.90(+1.09%)
Mar 28, 2022
17568
17586
17493
17549
0
+28.70(+0.16%)
Mar 27, 2022
17510
17527
17369
17520
0
-156.90(-0.89%)
Mar 24, 2022
17696
17747
17634
17677
0
-22.20(-0.13%)
Mar 23, 2022
17711
17711
17603
17699
0
-32.30(-0.18%)
Mar 22, 2022
17582
17739
17582
17731
0
+171.70(+0.98%)
Mar 21, 2022
17512
17573
17469
17560
0
-0.70(-0.00%)
Mar 20, 2022
17504
17604
17504
17560
0
+103.90(+0.60%)
Mar 17, 2022
17440
17472
17360
17456
0
+8.30(+0.05%)
Mar 16, 2022
17173
17473
17173
17448
0
+507.40(+3.00%)
Mar 15, 2022
17008
17086
16808
16941
0
+14.70(+0.09%)
Mar 14, 2022
17177
17177
16912
16926
0
-336.90(-1.95%)
Mar 13, 2022
17288
17363
17218
17263
0
-1.70(-0.01%)
Mar 10, 2022
17374
17374
17240
17265
0
-168.50(-0.97%)
Mar 09, 2022
17225
17478
17225
17433
0
+417.80(+2.46%)
Mar 08, 2022
16944
17073
16944
17015
0
+190.20(+1.13%)
Mar 07, 2022
17000
17114
16765
16825
0
-353.50(-2.06%)
Mar 06, 2022
17582
17582
17136
17179
0
-557.80(-3.14%)
Mar 03, 2022
17845
17845
17710
17736
0
-197.90(-1.10%)
Mar 02, 2022
17932
18026
17906
17934
0
+66.80(+0.37%)
Mar 01, 2022
17864
17919
17785
17868
0
-30.60(-0.17%)
Feb 28, 2022
17658
17944
17658
17898
0
+246.00(+1.39%)
Feb 24, 2022
17617
17737
17555
17652
0
-403.50(-2.23%)
Feb 22, 2022
17955
18109
17955
18056
0
+86.40(+0.48%)
Feb 21, 2022
18160
18160
17840
17969
0
-252.20(-1.38%)
Feb 20, 2022
18196
18253
18130
18222
0
-10.80(-0.06%)
Feb 17, 2022
18250
18263
18098
18232
0
-36.30(-0.20%)
Feb 16, 2022
18213
18331
18190
18269
0
+37.10(+0.20%)
Feb 15, 2022
18109
18234
18109
18232
0
+279.70(+1.56%)
Feb 14, 2022
17978
18086
17943
17952
0
-45.90(-0.26%)
Feb 13, 2022
18183
18183
17965
17998
0
-313.20(-1.71%)
Feb 10, 2022
18259
18311
18192
18311
0
-27.20(-0.15%)
Feb 09, 2022
18217
18338
18145
18338
0
+186.30(+1.03%)
Feb 08, 2022
18060
18169
18039
18152
0
+185.20(+1.03%)
Feb 07, 2022
17956
18064
17956
17967
0
+66.30(+0.37%)
Feb 06, 2022
17751
17900
17712
17900
0
+225.90(+1.28%)
Jan 25, 2022
17658
17776
17633
17674
0
-26.70(-0.15%)
Jan 24, 2022
17891
17891
17646
17701
0
-287.90(-1.60%)
Jan 23, 2022
17843
18004
17682
17989
0
+89.70(+0.50%)
Jan 20, 2022
18114
18114
17851
17899
0
-319.00(-1.75%)
Jan 19, 2022
18212
18292
18125
18218
0
-9.20(-0.05%)
Jan 18, 2022
18275
18359
18199
18228
0
-151.10(-0.82%)
Jan 17, 2022
18493
18575
18379
18379
0
-146.80(-0.79%)
Jan 16, 2022
18512
18535
18435
18525
0
+122.10(+0.66%)
Jan 13, 2022
18509
18509
18213
18403
0
-33.60(-0.18%)
Jan 12, 2022
18356
18460
18347
18437
0
+61.50(+0.33%)
Jan 11, 2022
18348
18395
18255
18375
0
+87.20(+0.48%)
Jan 10, 2022
18266
18294
18135
18288
0
+48.80(+0.27%)
Jan 09, 2022
18095
18243
18044
18239
0
+69.60(+0.38%)
Jan 06, 2022
18388
18444
18134
18170
0
-198.10(-1.08%)
Jan 05, 2022
18396
18427
18254
18368
0
-132.10(-0.71%)
Jan 04, 2022
18598
18620
18446
18500
0
-26.30(-0.14%)
Jan 03, 2022
18395
18526
18395
18526
0
+255.80(+1.40%)
Jan 02, 2022
18260
18380
18238
18270
0
+51.70(+0.28%)
Dec 29, 2021
18270
18291
18216
18219
0
-29.50(-0.16%)
Dec 28, 2021
18209
18283
18193
18248
0
+51.50(+0.28%)
Dec 27, 2021
18100
18197
18100
18197
0
+147.90(+0.82%)
Dec 26, 2021
17975
18100
17975
18049
0
+87.30(+0.49%)
Dec 23, 2021
17966
18040
17954
17962
0
+14.90(+0.08%)
Dec 22, 2021
17856
17961
17856
17947
0
+119.90(+0.67%)
Dec 21, 2021
17806
17870
17800
17827
0
+37.50(+0.21%)
Dec 20, 2021
17687
17826
17652
17789
0
+120.20(+0.68%)
Dec 19, 2021
17813
17813
17646
17669
0
-143.50(-0.81%)
Dec 16, 2021
17744
17823
17718
17813
0
+26.90(+0.15%)
Dec 15, 2021
17719
17814
17719
17786
0
+125.60(+0.71%)
Dec 14, 2021
17593
17679
17557
17660
0
+60.70(+0.34%)
Dec 13, 2021
17754
17754
17567
17599
0
-168.20(-0.95%)
Dec 12, 2021
17841
17919
17768
17768
0
-58.70(-0.33%)
Dec 09, 2021
17893
17893
17768
17826
0
-87.80(-0.49%)
Dec 08, 2021
17880
17925
17807
17914
0
+81.70(+0.46%)
Dec 07, 2021
17845
17989
17832
17832
0
+35.50(+0.20%)
Dec 06, 2021
17734
17797
17642
17797
0
+108.70(+0.61%)
Dec 05, 2021
17651
17763
17586
17688
0
-8.90(-0.05%)
Dec 02, 2021
17721
17781
17670
17697
0
-27.80(-0.16%)
Dec 01, 2021
17576
17742
17559
17725
0
+138.90(+0.79%)
Nov 30, 2021
17429
17626
17375
17586
0
+158.20(+0.91%)
Nov 29, 2021
17370
17535
17370
17428
0
+99.70(+0.58%)
Nov 28, 2021
17320
17416
17167
17328
0
-41.30(-0.24%)
Nov 25, 2021
17642
17642
17330
17369
0
-284.80(-1.61%)
Nov 24, 2021
17686
17724
17610
17654
0
+11.70(+0.07%)
Nov 23, 2021
17680
17723
17589
17642
0
-23.60(-0.13%)
Nov 22, 2021
17798
17798
17650
17666
0
-137.40(-0.77%)
Nov 21, 2021
17828
17858
17791
17804
0
-14.80(-0.08%)
Nov 18, 2021
17864
17986
17786
17818
0
-23.10(-0.13%)
Nov 17, 2021
17767
17841
17748
17841
0
+77.40(+0.44%)
Nov 16, 2021
17705
17764
17670
17764
0
+70.90(+0.40%)
Nov 15, 2021
17640
17708
17630
17693
0
+58.60(+0.33%)
Nov 14, 2021
17560
17683
17560
17634
0
+116.40(+0.66%)
Nov 11, 2021
17480
17602
17480
17518
0
+65.60(+0.38%)
Nov 10, 2021
17527
17527
17404
17452
0
-107.20(-0.61%)
Nov 09, 2021
17549
17575
17490
17560
0
+18.30(+0.10%)
Nov 08, 2021
17433
17582
17433
17541
0
+126.10(+0.72%)
Nov 07, 2021
17323
17415
17280
17415
0
+118.40(+0.68%)
Nov 04, 2021
17097
17297
17097
17297
0
+218.00(+1.28%)
Nov 03, 2021
17158
17220
17062
17079
0
-43.30(-0.25%)
Nov 02, 2021
17088
17154
17080
17122
0
+56.20(+0.33%)
Nov 01, 2021
17094
17237
17027
17066
0
-2.20(-0.01%)
Oct 31, 2021
17022
17119
17022
17068
0
+80.80(+0.48%)
Oct 28, 2021
17058
17074
16921
16987
0
-54.20(-0.32%)
Oct 27, 2021
17081
17105
16994
17042
0
-33.00(-0.19%)
Oct 26, 2021
17037
17080
16973
17075
0
+40.30(+0.24%)
Oct 25, 2021
16909
17067
16909
17034
0
+140.10(+0.83%)
Oct 24, 2021
16879
16931
16784
16894
0
+5.50(+0.03%)
Oct 21, 2021
16889
0
-0.80(-0.00%)
Oct 20, 2021
16904
17027
16874
16890
0
+1.70(+0.01%)
Oct 19, 2021
16936
16974
16856
16888
0
-12.90(-0.08%)
Oct 18, 2021
16791
16917
16772
16901
0
+195.20(+1.17%)
Oct 17, 2021
16817
16862
16696
16706
0
-75.70(-0.45%)
Oct 14, 2021
16427
16781
16427
16781
0
+393.90(+2.40%)
Oct 13, 2021
16392
16520
16348
16387
0
+39.30(+0.24%)
Oct 12, 2021
16481
16543
16328
16348
0
-114.80(-0.70%)
Oct 11, 2021
16590
16590
16350
16463
0
-177.60(-1.07%)
Oct 07, 2021
16742
16772
16606
16640
0
-73.50(-0.44%)
Oct 06, 2021
16466
16732
16466
16714
0
+320.70(+1.96%)
Oct 05, 2021
16488
16568
16304
16393
0
-67.60(-0.41%)
Oct 04, 2021
16362
16461
16162
16461
0
+52.50(+0.32%)
Oct 03, 2021
16600
16680
16380
16408
0
-162.60(-0.98%)
Sep 30, 2021
16883
16883
16504
16571
0
-363.90(-2.15%)
Sep 29, 2021
16887
16994
16767
16935
0
+79.30(+0.47%)
Sep 28, 2021
17128
17128
16802
16856
0
-325.90(-1.90%)
Sep 27, 2021
17287
17287
17114
17181
0
-132.40(-0.76%)
Sep 26, 2021
17278
17336
17236
17314
0
+53.60(+0.31%)
Sep 23, 2021
17131
17274
17131
17260
0
+182.00(+1.07%)
Sep 22, 2021
16998
17145
16998
17078
0
+152.40(+0.90%)
Sep 21, 2021
17197
17197
16839
16926
0
-351.00(-2.03%)
Sep 16, 2021
17279
17409
17235
17277
0
-1.90(-0.01%)
Sep 15, 2021
17332
17411
17254
17279
0
-75.30(-0.43%)
Sep 14, 2021
17434
17440
17316
17354
0
-80.90(-0.46%)
Sep 13, 2021
17464
17530
17424
17435
0
-11.40(-0.07%)
Sep 12, 2021
17452
17483
17388
17446
0
-28.30(-0.16%)
Sep 09, 2021
17270
17475
17270
17475
0
+170.30(+0.98%)
Sep 08, 2021
17175
17319
17123
17304
0
+33.80(+0.20%)
Sep 07, 2021
17412
17448
17167
17270
0
-158.40(-0.91%)
Sep 06, 2021
17534
17559
17388
17429
0
-66.40(-0.38%)
Sep 05, 2021
17534
17634
17461
17495
0
-21.60(-0.12%)
Sep 02, 2021
17380
17541
17380
17517
0
+197.10(+1.14%)
Sep 01, 2021
17456
17523
17320
17320
0
-154.20(-0.88%)
Aug 31, 2021
17464
17504
17416
17474
0
-16.30(-0.09%)
Aug 30, 2021
17385
17490
17208
17490
0
+93.80(+0.54%)
Aug 29, 2021
17245
17396
17245
17396
0
+186.60(+1.08%)
Aug 26, 2021
17061
17230
17000
17210
0
+142.90(+0.84%)
Aug 25, 2021
17177
17201
16985
17067
0
+21.10(+0.12%)
Aug 24, 2021
16821
17046
16821
17046
0
+227.20(+1.35%)
Aug 23, 2021
16831
16904
16780
16819
0
+76.90(+0.46%)
Aug 22, 2021
16459
16785
16459
16742
0
+399.90(+2.45%)
Aug 19, 2021
16427
16507
16248
16342
0
-33.50(-0.20%)
Aug 18, 2021
16778
16778
16375
16375
0
-450.90(-2.68%)
Aug 17, 2021
16631
16826
16418
16826
0
+164.90(+0.99%)
Aug 16, 2021
16842
16871
16658
16661
0
-197.40(-1.17%)
Aug 15, 2021
16941
16984
16774
16859
0
-123.30(-0.73%)
Aug 12, 2021
17216
17216
16978
16982
0
-237.80(-1.38%)
Aug 11, 2021
17221
17233
17139
17220
0
-7.30(-0.04%)
Aug 10, 2021
17309
17327
17090
17227
0
-96.40(-0.56%)
Aug 09, 2021
17492
17525
17305
17324
0
-161.60(-0.92%)
Aug 08, 2021
17505
17510
17350
17485
0
-41.10(-0.23%)
Aug 05, 2021
17594
17594
17470
17526
0
-76.80(-0.44%)
Aug 04, 2021
17625
17644
17567
17603
0
-20.80(-0.12%)
Aug 03, 2021
17589
17636
17557
17624
0
+70.10(+0.40%)
Aug 02, 2021
17489
17554
17456
17554
0
+50.50(+0.29%)
Aug 01, 2021
17257
17503
17231
17503
0
+255.90(+1.48%)
Jul 29, 2021
17415
17429
17238
17247
0
-155.40(-0.89%)
Jul 28, 2021
17217
17403
17190
17403
0
+267.60(+1.56%)
Jul 27, 2021
17253
17253
16894
17135
0
-134.70(-0.78%)
Jul 26, 2021
17395
17459
17264
17270
0
-133.70(-0.77%)
Jul 25, 2021
17555
17637
17404
17404
0
-169.30(-0.96%)
Jul 22, 2021
17604
17673
17512
17573
0
+0.60(+0.00%)
Jul 21, 2021
17483
17667
17483
17572
0
+113.50(+0.65%)
Jul 20, 2021
17594
17708
17352
17459
0
-69.90(-0.40%)
Jul 19, 2021
17725
17725
17501
17529
0
-260.50(-1.46%)
Jul 18, 2021
17854
17854
17708
17789
0
-106.00(-0.59%)
Jul 15, 2021
17840
17926
17780
17895
0
-139.00(-0.77%)
Jul 14, 2021
17879
18034
17879
18034
0
+188.40(+1.06%)
Jul 13, 2021
17892
17941
17716
17846
0
-1.70(-0.01%)
Jul 12, 2021
17932
18018
17787
17848
0
+33.20(+0.19%)
Jul 11, 2021
17843
17948
17760
17814
0
+152.80(+0.87%)
Jul 08, 2021
17778
17778
17598
17662
0
-204.60(-1.15%)
Jul 07, 2021
17881
17935
17742
17866
0
+15.40(+0.09%)
Jul 06, 2021
17901
17934
17757
17851
0
-62.40(-0.35%)
Jul 05, 2021
17929
18008
17896
17913
0
-6.20(-0.03%)
Jul 04, 2021
17784
17946
17784
17919
0
+209.10(+1.18%)
Jul 01, 2021
17746
17796
17677
17710
0
-3.70(-0.02%)
Jun 30, 2021
17801
17864
17644
17714
0
-41.60(-0.23%)
Jun 29, 2021
17648
17797
17648
17756
0
+157.30(+0.89%)
Jun 28, 2021
17621
17713
17541
17598
0
+7.20(+0.04%)
Jun 27, 2021
17532
17596
17481
17591
0
+88.00(+0.50%)
Jun 24, 2021
17471
17597
17471
17503
0
+95.00(+0.55%)
Jun 23, 2021
17359
17440
17320
17408
0
+71.30(+0.41%)
Jun 22, 2021
17128
17376
17128
17337
0
+261.10(+1.53%)
Jun 21, 2021
17163
17270
17076
17076
0
+12.60(+0.07%)
Jun 20, 2021
17306
17306
17023
17063
0
-255.50(-1.48%)
Jun 17, 2021
17385
17418
17318
17318
0
-72.10(-0.41%)
Jun 16, 2021
17255
17391
17150
17391
0
+82.70(+0.48%)
Jun 15, 2021
17357
17398
17275
17308
0
-63.40(-0.36%)
Jun 14, 2021
17280
17371
17280
17371
0
+157.80(+0.92%)
Jun 10, 2021
17200
17279
17194
17214
0
+54.30(+0.32%)
Jun 09, 2021
17024
17159
16978
17159
0
+193.00(+1.14%)
Jun 08, 2021
17082
17082
16907
16966
0
-110.00(-0.64%)
Jun 07, 2021
17094
17182
17056
17076
0
-7.70(-0.05%)
Jun 06, 2021
17176
17189
16776
17084
0
-63.50(-0.37%)
Jun 03, 2021
17225
17225
17084
17147
0
-98.80(-0.57%)
Jun 02, 2021
17201
17311
17199
17246
0
+81.20(+0.47%)
Jun 01, 2021
17193
17275
17056
17165
0
+2.60(+0.02%)
May 31, 2021
17098
17184
17060
17162
0
+94.00(+0.55%)
May 30, 2021
16948
17113
16940
17068
0
+197.50(+1.17%)
May 27, 2021
16690
16889
16690
16871
0
+269.30(+1.62%)
May 26, 2021
16592
16602
16419
16602
0
-42.10(-0.25%)
May 25, 2021
16645
16706
16523
16644
0
+48.00(+0.29%)
May 24, 2021
16445
16658
16445
16596
0
+257.40(+1.58%)
May 23, 2021
16246
16398
16137
16338
0
+36.20(+0.22%)
May 20, 2021
16137
16431
16137
16302
0
+259.70(+1.62%)
May 19, 2021
16122
16154
15944
16042
0
-90.30(-0.56%)
May 18, 2021
16112
16274
16010
16133
0
-13.30(-0.08%)
May 17, 2021
15565
16154
15565
16146
0
+792.10(+5.16%)
May 16, 2021
15555
15720
15160
15354
0
-473.20(-2.99%)
May 13, 2021
15819
16076
15702
15827
0
+157.00(+1.00%)
May 12, 2021
15668
16032
15368
15670
0
-232.30(-1.46%)
May 11, 2021
16516
16553
15165
15902
0
-680.70(-4.10%)
May 10, 2021
17137
17137
16461
16583
0
-652.50(-3.79%)
May 09, 2021
17274
17304
17188
17236
0
-49.40(-0.29%)
May 06, 2021
17032
17285
17032
17285
0
+290.60(+1.71%)
May 05, 2021
16926
17089
16765
16994
0
+151.00(+0.90%)
May 04, 2021
16969
17052
16843
16843
0
-90.40(-0.53%)
May 03, 2021
17250
17329
16648
16934
0
-288.50(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.