Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16719 16811 16650 16675 0 -132.70(-0.79%)
May 30, 2022 16562 16808 16493 16808 0 +197.20(+1.19%)
May 29, 2022 16369 16611 16369 16611 0 +344.40(+2.12%)
May 26, 2022 16076 16266 16076 16266 0 +297.40(+1.86%)
May 25, 2022 16128 16179 15950 15969 0 -135.20(-0.84%)
May 24, 2022 15988 16169 15981 16104 0 +140.40(+0.88%)
May 23, 2022 16167 16220 15964 15964 0 -192.80(-1.19%)
May 22, 2022 16194 16250 16126 16156 0 +11.60(+0.07%)
May 19, 2022 16062 16182 16058 16145 0 +124.50(+0.78%)
May 18, 2022 16112 16112 15893 16020 0 -276.60(-1.70%)
May 17, 2022 16175 16317 16173 16297 0 +240.80(+1.50%)
May 16, 2022 15916 16086 15916 16056 0 +155.10(+0.98%)
May 15, 2022 15944 16033 15848 15901 0 +68.50(+0.43%)
May 12, 2022 15687 15861 15687 15832 0 +215.80(+1.38%)
May 11, 2022 15944 15944 15617 15617 0 -389.50(-2.43%)
May 10, 2022 16054 16081 15953 16006 0 -55.50(-0.35%)
May 09, 2022 15891 16072 15734 16062 0 +12.80(+0.08%)
May 08, 2022 16346 16346 16049 16049 0 -359.30(-2.19%)
May 05, 2022 16491 16491 16312 16408 0 -287.90(-1.72%)
May 04, 2022 16690 16784 16651 16696 0 +130.30(+0.79%)
May 03, 2022 16531 16617 16514 16566 0 +66.90(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.