Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 27, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 26, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 25, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 24, 2023 15670 15718 15504 15504 0 -111.60(-0.71%)
Feb 23, 2023 15464 15658 15464 15615 0 +196.60(+1.28%)
Feb 22, 2023 15541 15541 15346 15419 0 -144.20(-0.93%)
Feb 21, 2023 15536 15568 15497 15563 0 +83.30(+0.54%)
Feb 19, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 18, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 17, 2023 15504 15504 15418 15480 0 -70.80(-0.46%)
Feb 16, 2023 15474 15586 15474 15550 0 +117.60(+0.76%)
Feb 15, 2023 15498 15554 15389 15433 0 -221.60(-1.42%)
Feb 14, 2023 15585 15670 15585 15654 0 +110.20(+0.71%)
Feb 13, 2023 15565 15570 15466 15544 0 -42.40(-0.27%)
Feb 12, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 10, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 09, 2023 15627 15628 15546 15587 0 -31.50(-0.20%)
Feb 08, 2023 15539 15631 15520 15618 0 +217.30(+1.41%)
Feb 07, 2023 15376 15462 15364 15401 0 +8.10(+0.05%)
Feb 06, 2023 15515 15515 15393 15393 0 -209.90(-1.35%)
Feb 05, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 04, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 03, 2023 15592 15618 15504 15603 0 +7.50(+0.05%)
Feb 01, 2023 15595 0 +330.00(+2.16%)
Jan 31, 2023 15419 15442 15265 15265 0 -228.60(-1.48%)
Jan 30, 2023 15292 15494 15292 15494 0 +560.90(+3.76%)
Jan 29, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 28, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 27, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 26, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 25, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 24, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 23, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 22, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 21, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 20, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 17, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 16, 2023 14922 14945 14885 14933 0 +108.80(+0.73%)
Jan 15, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 14, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 13, 2023 14923 14962 14822 14824 0 +92.50(+0.63%)
Jan 11, 2023 14781 14813 14701 14732 0 -19.80(-0.13%)
Jan 10, 2023 14823 14843 14734 14751 0 -0.80(-0.01%)
Jan 09, 2023 14504 14752 14504 14752 0 +378.90(+2.64%)
Jan 08, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 07, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 06, 2023 14278 14385 14278 14373 0 +72.30(+0.51%)
Jan 05, 2023 14285 14358 14271 14301 0 +101.90(+0.72%)
Jan 03, 2023 14187 14258 14178 14199 0 +61.40(+0.43%)
Jan 02, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Jan 01, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 31, 2022 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 30, 2022 14184 14249 14138 14138 0 +52.70(+0.37%)
Dec 29, 2022 14098 14121 13982 14085 0 -88.10(-0.62%)
Dec 28, 2022 14250 14250 14119 14173 0 -155.30(-1.08%)
Dec 27, 2022 14310 14410 14310 14328 0 +43.30(+0.30%)
Dec 26, 2022 14271 14301 14253 14285 0 +13.50(+0.09%)
Dec 25, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 24, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 23, 2022 14318 14318 14193 14272 0 -171.30(-1.19%)
Dec 22, 2022 14323 14443 14323 14443 0 +208.50(+1.46%)
Dec 21, 2022 14205 14292 14198 14234 0 -198.90(-1.38%)
Dec 19, 2022 14478 14494 14412 14433 0 -95.20(-0.66%)
Dec 18, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 17, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 16, 2022 14554 14568 14448 14528 0 -205.60(-1.40%)
Dec 15, 2022 14693 14756 14650 14734 0 -5.30(-0.04%)
Dec 14, 2022 14558 14739 14558 14739 0 +216.40(+1.49%)
Dec 13, 2022 14618 14659 14516 14523 0 -89.60(-0.61%)
Dec 12, 2022 14658 14658 14539 14613 0 -92.80(-0.63%)
Dec 09, 2022 14620 14743 14620 14705 0 +0.00(+0.00%)
Dec 08, 2022 14620 14743 14620 14705 0 +75.40(+0.52%)
Dec 07, 2022 14708 14823 14630 14630 0 -98.90(-0.67%)
Dec 06, 2022 14955 14958 14729 14729 0 -251.80(-1.68%)
Dec 05, 2022 14972 15088 14970 14981 0 +10.00(+0.07%)
Dec 04, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 03, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 02, 2022 14933 15022 14921 14971 0 -42.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.