Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 214.74 216.75 211.60 214.24 97,880,448 +1.17(+0.55%)
Jun 12, 2024 207.37 220.20 206.90 213.07 197,780,720 +5.92(+2.86%)
Jun 11, 2024 193.65 207.16 193.63 207.15 172,224,112 +14.03(+7.26%)
Jun 10, 2024 196.90 197.30 192.15 193.12 97,138,424 -3.77(-1.91%)
Jun 07, 2024 194.65 196.94 194.14 196.89 53,105,136 +2.41(+1.24%)
Jun 06, 2024 195.68 196.50 194.17 194.48 41,164,868 -1.39(-0.71%)
Jun 05, 2024 195.40 196.90 194.87 195.87 54,130,312 +1.52(+0.78%)
Jun 04, 2024 194.63 195.32 193.03 194.35 47,454,420 +0.32(+0.16%)
Jun 03, 2024 192.90 194.99 192.52 194.03 50,061,360 +1.78(+0.93%)
May 31, 2024 191.44 192.57 189.91 192.25 75,168,752 +0.96(+0.50%)
May 30, 2024 190.76 192.18 190.63 191.29 49,917,548 +1.00(+0.53%)
May 29, 2024 189.61 192.25 189.51 190.29 53,051,840 +0.30(+0.16%)
May 28, 2024 191.51 193.00 189.10 189.99 52,247,536 +0.01(+0.01%)
May 24, 2024 188.82 190.58 188.04 189.98 36,337,236 +3.10(+1.66%)
May 23, 2024 190.98 191.00 186.62 186.88 50,985,884 -4.02(-2.11%)
May 22, 2024 192.26 192.82 190.27 190.90 34,622,596 -1.45(-0.75%)
May 21, 2024 191.09 192.73 190.92 192.35 42,291,896 +1.31(+0.69%)
May 20, 2024 189.32 191.92 189.01 191.04 44,414,664 +1.17(+0.62%)
May 17, 2024 189.51 190.81 189.18 189.87 41,291,748 +0.03(+0.02%)
May 16, 2024 190.47 191.09 189.66 189.84 52,862,496 +0.12(+0.06%)
May 15, 2024 187.91 190.65 187.37 189.72 70,387,424 +2.29(+1.22%)
May 14, 2024 187.51 188.30 186.29 187.43 52,381,760 +1.15(+0.62%)
May 13, 2024 185.43 187.10 184.62 186.28 72,036,288 +3.23(+1.76%)
May 10, 2024 184.90 185.09 182.13 183.05 50,766,624 -1.27(-0.69%)
May 09, 2024 182.31 184.41 181.86 184.32 49,018,284 +1.83(+1.00%)
May 08, 2024 182.60 182.82 181.20 182.49 45,108,856 +0.34(+0.19%)
May 07, 2024 183.20 184.65 181.07 182.15 77,486,600 +0.69(+0.38%)
May 06, 2024 182.10 183.95 180.18 181.46 79,227,392 -1.67(-0.91%)
May 03, 2024 186.40 186.75 182.41 183.13 163,446,848 +10.34(+5.98%)
May 02, 2024 172.28 173.18 170.66 172.80 95,154,448 +3.72(+2.20%)
May 01, 2024 169.35 172.47 168.88 169.07 50,406,436 -1.03(-0.60%)
Apr 30, 2024 173.09 174.75 169.77 170.10 65,989,532 -3.17(-1.83%)
Apr 29, 2024 173.13 175.79 172.87 173.26 68,240,336 +4.19(+2.48%)
Apr 26, 2024 169.65 171.11 168.95 169.07 44,910,688 -0.59(-0.35%)
Apr 25, 2024 169.29 170.38 167.92 169.66 50,561,740 +0.87(+0.51%)
Apr 24, 2024 166.31 169.07 165.99 168.79 48,277,964 +2.12(+1.27%)
Apr 23, 2024 165.13 166.82 164.70 166.67 49,533,304 +1.06(+0.64%)
Apr 22, 2024 165.29 167.03 164.55 165.62 48,169,760 +0.84(+0.51%)
Apr 19, 2024 165.99 166.18 163.85 164.78 68,336,952 -2.04(-1.22%)
Apr 18, 2024 167.80 168.41 166.32 166.81 43,144,696 -0.96(-0.57%)
Apr 17, 2024 169.38 170.42 167.77 167.77 50,945,700 -1.38(-0.82%)
Apr 16, 2024 171.52 173.53 168.04 169.15 73,771,080 -3.30(-1.92%)
Apr 15, 2024 175.12 176.39 172.27 172.46 73,691,416 -3.86(-2.19%)
Apr 12, 2024 174.02 178.12 173.97 176.31 101,808,800 +1.51(+0.86%)
Apr 11, 2024 168.11 175.22 167.93 174.80 91,086,968 +7.25(+4.33%)
Apr 10, 2024 168.57 168.86 166.88 167.55 49,755,620 -1.89(-1.11%)
Apr 09, 2024 168.47 169.85 168.12 169.44 42,485,452 +1.22(+0.72%)
Apr 08, 2024 168.80 168.97 168.01 168.22 37,451,548 -1.13(-0.67%)
Apr 05, 2024 169.36 170.16 168.72 169.35 42,173,184 +0.76(+0.45%)
Apr 04, 2024 170.06 171.69 168.59 168.59 53,724,780 -0.83(-0.49%)
Apr 03, 2024 168.56 170.45 168.35 169.42 47,699,160 +0.81(+0.48%)
Apr 02, 2024 168.85 169.11 168.00 168.61 49,398,008 -1.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.