Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics plc - American Depositary Shares (NQ: ACHL )

1.370 +0.250 (+22.32%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.110 1.130 1.095 1.120 73,260 -0.01(-0.88%)
Jan 31, 2025 1.120 1.140 1.112 1.130 233,892 +0.01(+0.89%)
Jan 30, 2025 1.140 1.140 1.105 1.120 63,351 -0.01(-0.88%)
Jan 29, 2025 1.150 1.150 1.105 1.130 71,295 -0.01(-0.44%)
Jan 28, 2025 1.160 1.160 1.100 1.135 99,770 -0.00(-0.44%)
Jan 27, 2025 1.140 1.150 1.120 1.140 98,594 -0.02(-1.30%)
Jan 24, 2025 1.140 1.160 1.120 1.155 112,334 +0.01(+1.01%)
Jan 23, 2025 1.140 1.155 1.120 1.143 72,841 -0.01(-0.57%)
Jan 22, 2025 1.150 1.151 1.121 1.150 126,639 +0.00(+0.00%)
Jan 21, 2025 1.130 1.160 1.121 1.150 75,387 +0.01(+0.88%)
Jan 17, 2025 1.140 1.160 1.140 1.140 47,243 -0.01(-0.87%)
Jan 16, 2025 1.140 1.169 1.120 1.150 64,025 -0.01(-0.86%)
Jan 15, 2025 1.170 1.170 1.130 1.160 33,601 -0.01(-0.85%)
Jan 14, 2025 1.160 1.170 1.130 1.170 51,967 +0.01(+0.86%)
Jan 13, 2025 1.180 1.180 1.130 1.160 182,526 -0.03(-2.11%)
Jan 10, 2025 1.190 1.200 1.150 1.185 279,108 -0.00(-0.42%)
Jan 08, 2025 1.200 1.200 1.160 1.190 254,745 +0.00(+0.00%)
Jan 07, 2025 1.160 1.200 1.160 1.190 226,621 +0.03(+2.59%)
Jan 06, 2025 1.160 1.170 1.150 1.160 138,702 +0.00(+0.03%)
Jan 03, 2025 1.160 1.180 1.110 1.160 198,087 +0.02(+1.72%)
Jan 02, 2025 1.160 1.170 1.120 1.140 85,649 +0.00(+0.01%)
Dec 31, 2024 1.140 0 -0.04(-3.39%)
Dec 30, 2024 1.120 1.190 1.110 1.180 406,877 +0.05(+4.42%)
Dec 27, 2024 1.165 1.165 1.110 1.130 111,558 -0.02(-1.74%)
Dec 26, 2024 1.180 1.180 1.120 1.150 281,030 +0.01(+0.88%)
Dec 24, 2024 0.9855 1.165 0.9601 1.140 2,245,246 +0.16(+16.18%)
Dec 23, 2024 0.9900 0.9900 0.9701 0.9812 29,193 +0.00(+0.01%)
Dec 20, 2024 0.9900 0.9900 0.9601 0.9811 123,015 +0.00(+0.15%)
Dec 19, 2024 0.9400 0.9890 0.9220 0.9796 368,761 +0.01(+1.51%)
Dec 18, 2024 0.9700 0.9800 0.9300 0.9650 115,202 -0.00(-0.21%)
Dec 17, 2024 0.9850 0.9897 0.9650 0.9670 64,712 -0.02(-2.02%)
Dec 16, 2024 0.9900 1.010 0.9810 0.9869 159,957 -0.00(-0.30%)
Dec 13, 2024 1.000 1.000 0.9651 0.9899 207,251 -0.00(-0.01%)
Dec 12, 2024 1.020 1.020 0.9800 0.9900 191,678 -0.03(-2.94%)
Dec 11, 2024 1.030 1.040 0.9999 1.020 91,950 -0.03(-2.86%)
Dec 10, 2024 1.060 1.060 1.022 1.050 56,446 +0.00(+0.00%)
Dec 09, 2024 1.021 1.060 0.9950 1.050 132,255 +0.01(+0.96%)
Dec 06, 2024 1.020 1.040 1.020 1.040 62,995 +0.00(+0.00%)
Dec 05, 2024 1.060 1.060 1.030 1.040 49,157 -0.02(-2.35%)
Dec 04, 2024 1.070 1.070 1.040 1.065 144,679 -0.01(-0.47%)
Dec 03, 2024 1.080 1.080 1.050 1.070 38,106 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.