Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

2.180 -0.200 (-8.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.380 2.980 2.100 2.180 3,942,260 -0.20(-8.40%)
Aug 22, 2024 3.450 3.580 1.951 2.380 4,248,022 -0.81(-25.39%)
Aug 21, 2024 3.180 3.640 3.130 3.190 2,142,475 +0.01(+0.31%)
Aug 20, 2024 2.820 4.190 2.680 3.180 4,344,398 +0.41(+14.80%)
Aug 19, 2024 2.720 2.820 2.630 2.770 55,408 +0.11(+4.14%)
Aug 16, 2024 2.770 2.890 2.590 2.660 31,526 -0.01(-0.37%)
Aug 15, 2024 2.730 2.780 2.550 2.670 42,414 +0.01(+0.38%)
Aug 14, 2024 2.760 2.827 2.630 2.660 27,276 -0.10(-3.62%)
Aug 13, 2024 2.820 2.990 2.720 2.760 15,610 -0.07(-2.47%)
Aug 12, 2024 2.990 2.990 2.720 2.830 31,780 -0.13(-4.39%)
Aug 09, 2024 2.740 3.010 2.700 2.960 56,539 -0.04(-1.33%)
Aug 08, 2024 2.540 3.150 2.484 3.000 77,816 +0.44(+17.19%)
Aug 07, 2024 3.550 3.710 2.450 2.560 361,974 -0.96(-27.27%)
Aug 06, 2024 3.800 3.880 3.501 3.520 500,092 -0.29(-7.61%)
Aug 05, 2024 4.100 4.190 3.780 3.810 560,897 -0.44(-10.35%)
Aug 02, 2024 4.140 4.320 4.010 4.250 268,680 +0.09(+2.16%)
Aug 01, 2024 4.090 4.350 3.810 4.160 532,344 +0.02(+0.48%)
Jul 31, 2024 3.900 4.483 2.890 4.140 1,548,832 +0.21(+5.34%)
Jul 30, 2024 3.940 4.100 3.251 3.930 689,253 +0.00(+0.00%)
Jul 29, 2024 4.080 4.830 3.800 3.930 1,184,334 -0.23(-5.53%)
Jul 26, 2024 4.070 4.400 3.525 4.160 843,552 +0.01(+0.24%)
Jul 25, 2024 4.000 4.470 3.740 4.150 936,991 +0.16(+4.01%)
Jul 24, 2024 3.870 4.380 3.650 3.990 641,778 +0.27(+7.26%)
Jul 23, 2024 3.710 3.885 3.520 3.720 553,723 -0.11(-2.87%)
Jul 22, 2024 4.180 4.460 3.500 3.830 610,609 +0.10(+2.68%)
Jul 19, 2024 3.650 4.200 3.467 3.730 582,413 +0.12(+3.32%)
Jul 18, 2024 3.660 3.840 3.330 3.610 133,724 -0.03(-0.82%)
Jul 17, 2024 4.090 4.298 3.360 3.640 560,132 -0.42(-10.34%)
Jul 16, 2024 5.150 5.780 4.040 4.060 486,989 -1.11(-21.47%)
Jul 15, 2024 5.110 5.590 4.900 5.170 159,970 +0.12(+2.38%)
Jul 12, 2024 5.560 6.390 4.500 5.050 977,134 -0.91(-15.27%)
Jul 11, 2024 5.690 6.410 5.315 5.960 1,816,534 +0.50(+9.16%)
Jul 10, 2024 3.550 5.740 3.550 5.460 1,869,759 +1.84(+50.83%)
Jul 09, 2024 3.950 4.750 2.410 3.620 2,597,254 -0.14(-3.72%)
Jul 08, 2024 3.150 4.000 3.120 3.760 1,067,788 +0.64(+20.51%)
Jul 05, 2024 2.880 3.300 2.700 3.120 418,802 +0.24(+8.33%)
Jul 03, 2024 2.595 3.200 2.440 2.880 582,180 +0.23(+8.68%)
Jul 02, 2024 2.410 2.790 2.370 2.650 268,379 +0.22(+9.05%)
Jul 01, 2024 2.620 2.740 2.400 2.430 29,158 -0.36(-12.94%)
Jun 28, 2024 2.550 2.791 2.400 2.791 121,250 +0.22(+8.61%)
Jun 27, 2024 2.360 2.605 2.291 2.570 136,270 +0.25(+10.78%)
Jun 26, 2024 2.220 2.440 2.035 2.320 344,751 +0.10(+4.50%)
Jun 25, 2024 2.640 2.660 2.050 2.220 180,245 -0.34(-13.28%)
Jun 24, 2024 2.200 2.600 2.200 2.560 194,887 +0.28(+12.29%)
Jun 21, 2024 1.990 2.438 1.910 2.280 454,433 +0.30(+15.15%)
Jun 20, 2024 2.040 2.060 1.900 1.980 173,773 -0.03(-1.42%)
Jun 18, 2024 2.000 2.040 1.950 2.009 11,669 -0.03(-1.69%)
Jun 17, 2024 1.930 2.100 1.870 2.043 45,054 +0.07(+3.50%)
Jun 14, 2024 1.930 1.990 1.860 1.974 95,226 -0.02(-0.79%)
Jun 13, 2024 1.800 2.010 1.770 1.990 134,110 +0.16(+8.74%)
Jun 12, 2024 1.670 1.900 1.670 1.830 172,277 +0.11(+6.40%)
Jun 11, 2024 1.735 1.784 1.650 1.720 142,843 -0.07(-3.91%)
Jun 10, 2024 1.771 1.800 1.680 1.790 20,261 +0.01(+0.57%)
Jun 07, 2024 1.710 1.850 1.635 1.780 143,486 -0.00(-0.01%)
Jun 06, 2024 1.720 1.790 1.700 1.780 30,427 +0.06(+3.49%)
Jun 05, 2024 1.600 1.800 1.550 1.720 190,583 +0.07(+4.24%)
Jun 04, 2024 1.430 1.650 1.410 1.650 159,383 +0.17(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.